29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.096 | 10.690 | 2,600,000 | 555,000 | 0.620 | 1,300,000 | 0.099 | 1,300,000 | 0.097 |
| 20/08/2025 | 0.099 | 10.670 | 200,000 | 555,000 | 0.620 | 100,000 | 0.094 | 100,000 | 0.093 |
| 19/08/2025 | 0.097 | 10.640 | 400,000 | 555,000 | 0.620 | 200,000 | 0.095 | 200,000 | 0.099 |
| 18/08/2025 | 0.105 | 10.750 | 1,800,000 | 555,000 | 0.620 | 900,000 | 0.102 | 900,000 | 0.103 |
| 15/08/2025 | 0.107 | 10.820 | 3,050,000 | 555,000 | 0.620 | 1,525,000 | 0.106 | 1,525,000 | 0.105 |
| 14/08/2025 | 0.103 | 10.720 | 2,550,000 | 555,000 | 0.620 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 13/08/2025 | 0.100 | 10.650 | 320,000 | 555,000 | 0.620 | 160,000 | 0.100 | 160,000 | 0.099 |
| 12/08/2025 | 0.092 | 10.520 | 0 | 555,000 | 0.620 | ||||
| 11/08/2025 | 0.092 | 10.500 | 2,610,000 | 555,000 | 0.620 | 1,275,000 | 0.100 | 1,335,000 | 0.098 |
| 08/08/2025 | 0.095 | 10.420 | 3,495,000 | 495,000 | 0.550 | 1,735,000 | 0.095 | 1,760,000 | 0.095 |
| 07/08/2025 | 0.101 | 10.520 | 12,795,000 | 470,000 | 0.520 | 6,455,000 | 0.096 | 6,340,000 | 0.096 |
| 06/08/2025 | 0.115 | 10.850 | 9,735,000 | 585,000 | 0.650 | 4,885,000 | 0.128 | 4,850,000 | 0.131 |
| 05/08/2025 | 0.194 | 12.010 | 9,020,000 | 620,000 | 0.690 | 4,360,000 | 0.191 | 4,660,000 | 0.192 |
| 04/08/2025 | 0.173 | 11.760 | 3,650,000 | 320,000 | 0.360 | 1,825,000 | 0.173 | 1,825,000 | 0.174 |
| 01/08/2025 | 0.181 | 11.800 | 1,690,000 | 320,000 | 0.360 | 845,000 | 0.174 | 845,000 | 0.174 |
| 31/07/2025 | 0.173 | 11.700 | 3,360,000 | 320,000 | 0.360 | 1,680,000 | 0.174 | 1,680,000 | 0.176 |
| 30/07/2025 | 0.177 | 11.720 | 3,360,000 | 320,000 | 0.360 | 1,680,000 | 0.180 | 1,680,000 | 0.180 |
| 29/07/2025 | 0.198 | 12.000 | 5,230,000 | 320,000 | 0.360 | 2,570,000 | 0.188 | 2,660,000 | 0.187 |
| 28/07/2025 | 0.196 | 12.000 | 4,505,000 | 230,000 | 0.260 | 2,240,000 | 0.195 | 2,265,000 | 0.196 |
| 25/07/2025 | 0.195 | 11.900 | 800,000 | 205,000 | 0.230 | 400,000 | 0.197 | 400,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |