29868 国泰花旗六五购Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.147 | 12.160 | 4,610,000 | 1,595,000 | 1.770 | 2,370,000 | 0.150 | 2,240,000 | 0.150 |
| 13/11/2025 | 0.157 | 12.290 | 6,750,000 | 1,725,000 | 1.920 | 3,390,000 | 0.153 | 3,360,000 | 0.153 |
| 12/11/2025 | 0.157 | 12.300 | 13,975,000 | 1,755,000 | 1.950 | 7,045,000 | 0.151 | 6,930,000 | 0.151 |
| 11/11/2025 | 0.141 | 12.100 | 10,825,000 | 1,870,000 | 2.080 | 5,590,000 | 0.132 | 5,235,000 | 0.132 |
| 10/11/2025 | 0.124 | 11.840 | 4,300,000 | 2,225,000 | 2.470 | 2,150,000 | 0.124 | 2,150,000 | 0.123 |
| 07/11/2025 | 0.119 | 11.770 | 2,240,000 | 2,225,000 | 2.470 | 1,120,000 | 0.116 | 1,120,000 | 0.116 |
| 06/11/2025 | 0.118 | 11.730 | 21,215,000 | 2,225,000 | 2.470 | 10,410,000 | 0.120 | 10,805,000 | 0.120 |
| 05/11/2025 | 0.090 | 11.280 | 3,020,000 | 1,830,000 | 2.030 | 1,510,000 | 0.084 | 1,510,000 | 0.083 |
| 04/11/2025 | 0.090 | 11.230 | 2,100,000 | 1,830,000 | 2.030 | 1,050,000 | 0.090 | 1,050,000 | 0.089 |
| 03/11/2025 | 0.089 | 11.230 | 4,630,000 | 1,830,000 | 2.030 | 2,250,000 | 0.086 | 2,380,000 | 0.086 |
| 31/10/2025 | 0.081 | 11.070 | 2,535,000 | 1,700,000 | 1.890 | 1,335,000 | 0.082 | 1,200,000 | 0.083 |
| 30/10/2025 | 0.086 | 11.160 | 4,205,000 | 1,835,000 | 2.040 | 2,105,000 | 0.090 | 2,100,000 | 0.089 |
| 28/10/2025 | 0.093 | 11.260 | 9,550,000 | 1,840,000 | 2.040 | 6,410,000 | 0.093 | 3,140,000 | 0.092 |
| 27/10/2025 | 0.084 | 11.050 | 7,120,000 | 5,110,000 | 5.680 | 3,555,000 | 0.084 | 3,565,000 | 0.084 |
| 24/10/2025 | 0.082 | 11.010 | 7,510,000 | 5,100,000 | 5.670 | 3,955,000 | 0.084 | 3,555,000 | 0.083 |
| 23/10/2025 | 0.090 | 11.170 | 12,140,000 | 5,500,000 | 6.110 | 5,870,000 | 0.086 | 6,270,000 | 0.086 |
| 22/10/2025 | 0.080 | 10.940 | 1,930,000 | 5,100,000 | 5.670 | 990,000 | 0.077 | 940,000 | 0.075 |
| 21/10/2025 | 0.076 | 10.840 | 1,140,000 | 5,150,000 | 5.720 | 505,000 | 0.077 | 635,000 | 0.078 |
| 20/10/2025 | 0.076 | 10.840 | 1,580,000 | 5,020,000 | 5.580 | 790,000 | 0.074 | 790,000 | 0.071 |
| 17/10/2025 | 0.068 | 10.640 | 2,490,000 | 5,020,000 | 5.580 | 1,245,000 | 0.074 | 1,245,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |