29860 重汽麦银五甲购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.022 | 23.320 | 0 | 115,000 | 0.288 | ||||
| 26/08/2025 | 0.022 | 23.760 | 0 | 115,000 | 0.288 | ||||
| 25/08/2025 | 0.022 | 23.420 | 620,000 | 115,000 | 0.288 | 310,000 | 0.025 | 310,000 | 0.026 |
| 22/08/2025 | 0.026 | 23.600 | 0 | 115,000 | 0.288 | ||||
| 21/08/2025 | 0.028 | 23.700 | 240,000 | 115,000 | 0.288 | 120,000 | 0.028 | 120,000 | 0.028 |
| 20/08/2025 | 0.027 | 23.580 | 620,000 | 115,000 | 0.288 | 310,000 | 0.025 | 310,000 | 0.025 |
| 19/08/2025 | 0.027 | 23.560 | 0 | 115,000 | 0.288 | ||||
| 18/08/2025 | 0.026 | 23.140 | 15,000 | 115,000 | 0.288 | 15,000 | 0.026 | ||
| 15/08/2025 | 0.032 | 23.520 | 0 | 100,000 | 0.250 | ||||
| 14/08/2025 | 0.035 | 23.700 | 400,000 | 100,000 | 0.250 | 200,000 | 0.038 | 200,000 | 0.040 |
| 13/08/2025 | 0.037 | 23.820 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.037 | 800,000 | 0.037 |
| 12/08/2025 | 0.038 | 23.920 | 2,060,000 | 100,000 | 0.250 | 1,060,000 | 0.036 | 1,000,000 | 0.037 |
| 11/08/2025 | 0.039 | 23.760 | 1,920,000 | 160,000 | 0.400 | 960,000 | 0.040 | 960,000 | 0.040 |
| 08/08/2025 | 0.047 | 24.380 | 950,000 | 160,000 | 0.400 | 475,000 | 0.045 | 475,000 | 0.047 |
| 07/08/2025 | 0.044 | 24.020 | 1,700,000 | 160,000 | 0.400 | 850,000 | 0.044 | 850,000 | 0.044 |
| 06/08/2025 | 0.044 | 23.800 | 1,855,000 | 160,000 | 0.400 | 925,000 | 0.041 | 930,000 | 0.041 |
| 05/08/2025 | 0.040 | 23.320 | 1,160,000 | 155,000 | 0.388 | 580,000 | 0.040 | 580,000 | 0.039 |
| 04/08/2025 | 0.036 | 23.000 | 3,500,000 | 155,000 | 0.388 | 1,740,000 | 0.038 | 1,750,000 | 0.039 |
| 01/08/2025 | 0.048 | 23.700 | 2,105,000 | 145,000 | 0.363 | 1,050,000 | 0.053 | 1,055,000 | 0.053 |
| 31/07/2025 | 0.054 | 23.950 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |