29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.166 | 12.160 | 160,000 | 920,000 | 1.310 | 80,000 | 0.167 | 80,000 | 0.161 |
| 13/11/2025 | 0.171 | 12.290 | 100,000 | 920,000 | 1.310 | 50,000 | 0.171 | 50,000 | 0.161 |
| 12/11/2025 | 0.170 | 12.300 | 1,005,000 | 920,000 | 1.310 | 1,005,000 | 0.167 | ||
| 11/11/2025 | 0.151 | 12.100 | 30,000 | 1,925,000 | 2.750 | 20,000 | 0.145 | ||
| 10/11/2025 | 0.131 | 11.840 | 0 | 1,945,000 | 2.780 | ||||
| 07/11/2025 | 0.126 | 11.770 | 0 | 1,945,000 | 2.780 | ||||
| 06/11/2025 | 0.126 | 11.730 | 540,000 | 1,945,000 | 2.780 | 370,000 | 0.126 | 170,000 | 0.128 |
| 05/11/2025 | 0.091 | 11.280 | 510,000 | 2,145,000 | 3.060 | 200,000 | 0.091 | 310,000 | 0.084 |
| 04/11/2025 | 0.093 | 11.230 | 110,000 | 2,035,000 | 2.910 | 110,000 | 0.092 | ||
| 03/11/2025 | 0.092 | 11.230 | 100,000 | 2,145,000 | 3.060 | 100,000 | 0.092 | ||
| 31/10/2025 | 0.086 | 11.070 | 0 | 2,245,000 | 3.210 | ||||
| 30/10/2025 | 0.092 | 11.160 | 100,000 | 2,245,000 | 3.210 | 100,000 | 0.084 | ||
| 28/10/2025 | 0.096 | 11.260 | 130,000 | 2,145,000 | 3.060 | 130,000 | 0.094 | ||
| 27/10/2025 | 0.090 | 11.050 | 205,000 | 2,275,000 | 3.250 | 205,000 | 0.091 | ||
| 24/10/2025 | 0.086 | 11.010 | 1,310,000 | 2,480,000 | 3.540 | 450,000 | 0.086 | 860,000 | 0.085 |
| 23/10/2025 | 0.093 | 11.170 | 195,000 | 2,070,000 | 2.960 | 195,000 | 0.089 | ||
| 22/10/2025 | 0.083 | 10.940 | 90,000 | 2,265,000 | 3.240 | 45,000 | 0.080 | 45,000 | 0.084 |
| 21/10/2025 | 0.078 | 10.840 | 190,000 | 2,265,000 | 3.240 | 190,000 | 0.076 | ||
| 20/10/2025 | 0.077 | 10.840 | 960,000 | 2,455,000 | 3.510 | 800,000 | 0.073 | 160,000 | 0.078 |
| 17/10/2025 | 0.067 | 10.640 | 800,000 | 3,095,000 | 4.420 | 700,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |