29838 国泰瑞银六五购Ａ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.084 | 10.710 | 3,675,000 | 3,455,000 | 4.940 | 1,750,000 | 0.084 | 1,825,000 | 0.084 |
| 21/08/2025 | 0.085 | 10.690 | 1,020,000 | 3,380,000 | 4.830 | 510,000 | 0.086 | 510,000 | 0.085 |
| 20/08/2025 | 0.087 | 10.670 | 660,000 | 3,380,000 | 4.830 | 410,000 | 0.087 | 250,000 | 0.085 |
| 19/08/2025 | 0.085 | 10.640 | 1,350,000 | 3,540,000 | 5.060 | 500,000 | 0.083 | 800,000 | 0.084 |
| 18/08/2025 | 0.092 | 10.750 | 1,150,000 | 3,240,000 | 4.630 | 250,000 | 0.092 | 800,000 | 0.092 |
| 15/08/2025 | 0.095 | 10.820 | 1,810,000 | 2,690,000 | 3.840 | 1,000,000 | 0.097 | 710,000 | 0.097 |
| 14/08/2025 | 0.093 | 10.720 | 2,985,000 | 2,980,000 | 4.260 | 1,785,000 | 0.091 | 1,150,000 | 0.090 |
| 13/08/2025 | 0.089 | 10.650 | 510,000 | 3,615,000 | 5.160 | 150,000 | 0.089 | 360,000 | 0.089 |
| 12/08/2025 | 0.084 | 10.520 | 250,000 | 3,405,000 | 4.860 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/08/2025 | 0.085 | 10.500 | 1,805,000 | 3,555,000 | 5.080 | 1,405,000 | 0.089 | 250,000 | 0.087 |
| 08/08/2025 | 0.083 | 10.420 | 1,505,000 | 4,710,000 | 6.730 | 270,000 | 0.087 | 1,215,000 | 0.084 |
| 07/08/2025 | 0.093 | 10.520 | 8,190,000 | 3,765,000 | 5.380 | 3,700,000 | 0.096 | 4,285,000 | 0.093 |
| 06/08/2025 | 0.114 | 10.850 | 9,775,000 | 3,180,000 | 4.540 | 3,940,000 | 0.127 | 5,335,000 | 0.125 |
| 05/08/2025 | 0.198 | 12.010 | 3,090,000 | 1,785,000 | 2.550 | 1,635,000 | 0.193 | 1,220,000 | 0.194 |
| 04/08/2025 | 0.178 | 11.760 | 1,810,000 | 2,200,000 | 3.140 | 855,000 | 0.175 | 935,000 | 0.176 |
| 01/08/2025 | 0.185 | 11.800 | 1,875,000 | 2,120,000 | 3.030 | 1,045,000 | 0.178 | 830,000 | 0.174 |
| 31/07/2025 | 0.177 | 11.700 | 1,300,000 | 2,335,000 | 3.340 | 660,000 | 0.176 | 640,000 | 0.176 |
| 30/07/2025 | 0.181 | 11.720 | 1,170,000 | 2,355,000 | 3.360 | 440,000 | 0.181 | 720,000 | 0.182 |
| 29/07/2025 | 0.200 | 12.000 | 2,475,000 | 2,075,000 | 2.960 | 1,100,000 | 0.195 | 1,315,000 | 0.192 |
| 28/07/2025 | 0.204 | 12.000 | 1,700,000 | 1,860,000 | 2.660 | 800,000 | 0.203 | 900,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |