29813 小米中银五九购Ｃ (认购证)
按盘价 
0.350 +0.065 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 51.350 | 246,000 | 26,424,000 | 52.848 | 200,000 | 0.301 | ||
| 20/08/2025 | 0.375 | 52.550 | 2,822,000 | 26,624,000 | 53.248 | 18,000 | 0.375 | ||
| 19/08/2025 | 0.385 | 52.400 | 72,000 | 26,642,000 | 53.284 | ||||
| 18/08/2025 | 0.450 | 53.050 | 232,000 | 26,642,000 | 53.284 | ||||
| 15/08/2025 | 0.415 | 52.850 | 10,000 | 26,642,000 | 53.284 | ||||
| 14/08/2025 | 0.440 | 53.200 | 90,000 | 26,642,000 | 53.284 | ||||
| 13/08/2025 | 0.450 | 53.250 | 206,000 | 26,642,000 | 53.284 | ||||
| 12/08/2025 | 0.350 | 51.700 | 60,000 | 26,642,000 | 53.284 | ||||
| 11/08/2025 | 0.300 | 50.800 | 2,000 | 26,642,000 | 53.284 | ||||
| 08/08/2025 | 0.335 | 51.250 | 8,000 | 26,642,000 | 53.284 | ||||
| 07/08/2025 | 0.360 | 51.850 | 276,000 | 26,642,000 | 53.284 | ||||
| 06/08/2025 | 0.530 | 54.000 | 0 | 26,642,000 | 53.284 | ||||
| 05/08/2025 | 0.550 | 54.300 | 0 | 26,642,000 | 53.284 | ||||
| 04/08/2025 | 0.580 | 54.550 | 22,000 | 26,642,000 | 53.284 | ||||
| 01/08/2025 | 0.520 | 53.400 | 18,000 | 26,642,000 | 53.284 | ||||
| 31/07/2025 | 0.490 | 53.150 | 32,000 | 26,642,000 | 53.284 | ||||
| 30/07/2025 | 0.610 | 54.750 | 4,000 | 26,642,000 | 53.284 | ||||
| 29/07/2025 | 0.650 | 55.300 | 68,000 | 26,642,000 | 53.284 | ||||
| 28/07/2025 | 0.780 | 56.800 | 2,000 | 26,642,000 | 53.284 | ||||
| 25/07/2025 | 0.830 | 57.400 | 18,000 | 26,642,000 | 53.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |