29806 快手中银六七购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.680 | 79.100 | 10,000 | 2,580,000 | 4.300 | 10,000 | 0.680 | ||
| 25/08/2025 | 0.670 | 78.750 | 40,000 | 2,590,000 | 4.317 | 40,000 | 0.651 | ||
| 22/08/2025 | 0.590 | 74.900 | 120,000 | 2,630,000 | 4.383 | 100,000 | 0.590 | 20,000 | 0.578 |
| 21/08/2025 | 0.570 | 71.750 | 25,000 | 2,710,000 | 4.517 | 25,000 | 0.578 | ||
| 20/08/2025 | 0.570 | 71.900 | 100,000 | 2,685,000 | 4.475 | 100,000 | 0.540 | ||
| 19/08/2025 | 0.610 | 74.000 | 20,000 | 2,585,000 | 4.308 | 20,000 | 0.620 | ||
| 18/08/2025 | 0.600 | 73.700 | 55,000 | 2,565,000 | 4.275 | 55,000 | 0.602 | ||
| 15/08/2025 | 0.600 | 74.800 | 105,000 | 2,510,000 | 4.183 | 100,000 | 0.600 | 5,000 | 0.600 |
| 14/08/2025 | 0.620 | 75.200 | 200,000 | 2,605,000 | 4.342 | 200,000 | 0.615 | ||
| 13/08/2025 | 0.610 | 74.950 | 120,000 | 2,805,000 | 4.675 | 105,000 | 0.610 | 15,000 | 0.580 |
| 12/08/2025 | 0.560 | 71.600 | 265,000 | 2,895,000 | 4.825 | 265,000 | 0.586 | ||
| 11/08/2025 | 0.670 | 78.900 | 5,000 | 2,630,000 | 4.383 | 5,000 | 0.670 | ||
| 08/08/2025 | 0.680 | 79.150 | 150,000 | 2,635,000 | 4.392 | 150,000 | 0.680 | ||
| 07/08/2025 | 0.700 | 80.000 | 5,000 | 2,785,000 | 4.642 | 5,000 | 0.700 | ||
| 06/08/2025 | 0.690 | 79.900 | 0 | 2,790,000 | 4.650 | ||||
| 05/08/2025 | 0.680 | 79.150 | 170,000 | 2,790,000 | 4.650 | 10,000 | 0.660 | 160,000 | 0.678 |
| 04/08/2025 | 0.640 | 77.000 | 0 | 2,640,000 | 4.400 | ||||
| 01/08/2025 | 0.610 | 74.600 | 20,000 | 2,640,000 | 4.400 | 20,000 | 0.623 | ||
| 31/07/2025 | 0.660 | 77.000 | 230,000 | 2,620,000 | 4.367 | 230,000 | 0.633 | ||
| 30/07/2025 | 0.570 | 72.400 | 485,000 | 2,850,000 | 4.750 | 455,000 | 0.561 | 30,000 | 0.573 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |