29798 舜光中银五九购Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 84.300 | 1,005,000 | 3,630,000 | 6.050 | 5,000 | 0.106 | 1,000,000 | 0.110 |
| 27/08/2025 | 0.105 | 83.600 | 505,000 | 2,635,000 | 4.392 | 505,000 | 0.111 | ||
| 26/08/2025 | 0.121 | 85.200 | 0 | 3,140,000 | 5.233 | ||||
| 25/08/2025 | 0.110 | 83.650 | 9,790,000 | 3,140,000 | 5.233 | 3,895,000 | 0.104 | 5,895,000 | 0.102 |
| 22/08/2025 | 0.092 | 81.150 | 9,100,000 | 1,140,000 | 1.900 | 4,550,000 | 0.091 | 4,550,000 | 0.090 |
| 21/08/2025 | 0.078 | 79.250 | 10,570,000 | 1,140,000 | 1.900 | 5,300,000 | 0.086 | 5,270,000 | 0.086 |
| 20/08/2025 | 0.105 | 82.250 | 16,235,000 | 1,170,000 | 1.950 | 8,115,000 | 0.086 | 8,120,000 | 0.086 |
| 19/08/2025 | 0.053 | 74.950 | 3,020,000 | 1,165,000 | 1.942 | 1,510,000 | 0.055 | 1,510,000 | 0.055 |
| 18/08/2025 | 0.055 | 75.400 | 4,320,000 | 1,165,000 | 1.942 | 2,160,000 | 0.054 | 2,160,000 | 0.054 |
| 15/08/2025 | 0.073 | 77.300 | 1,570,000 | 1,165,000 | 1.942 | 785,000 | 0.074 | 785,000 | 0.075 |
| 14/08/2025 | 0.093 | 79.550 | 7,250,000 | 1,165,000 | 1.942 | 3,625,000 | 0.101 | 3,625,000 | 0.102 |
| 13/08/2025 | 0.112 | 81.600 | 2,860,000 | 1,165,000 | 1.942 | 1,400,000 | 0.105 | 1,460,000 | 0.105 |
| 12/08/2025 | 0.080 | 77.450 | 1,160,000 | 1,105,000 | 1.842 | 580,000 | 0.079 | 580,000 | 0.079 |
| 11/08/2025 | 0.078 | 77.050 | 4,060,000 | 1,105,000 | 1.842 | 2,030,000 | 0.079 | 2,030,000 | 0.079 |
| 08/08/2025 | 0.077 | 76.000 | 2,040,000 | 1,105,000 | 1.842 | 1,020,000 | 0.078 | 1,020,000 | 0.078 |
| 07/08/2025 | 0.082 | 76.750 | 3,860,000 | 1,105,000 | 1.842 | 1,930,000 | 0.082 | 1,930,000 | 0.083 |
| 06/08/2025 | 0.069 | 74.300 | 6,990,000 | 1,105,000 | 1.842 | 3,495,000 | 0.074 | 3,495,000 | 0.074 |
| 05/08/2025 | 0.070 | 74.650 | 7,610,000 | 1,105,000 | 1.842 | 3,805,000 | 0.071 | 3,805,000 | 0.071 |
| 04/08/2025 | 0.066 | 73.550 | 2,500,000 | 1,105,000 | 1.842 | 1,250,000 | 0.063 | 1,250,000 | 0.063 |
| 01/08/2025 | 0.059 | 71.850 | 160,000 | 1,105,000 | 1.842 | 80,000 | 0.067 | 80,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |