29782 喜相华泰六六购Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 7.910 | 0 | |||||||
| 18/11/2025 | 7.850 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 8.090 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 7.950 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 8.500 | 0 | 0 | 0.000 | 537,500 | 0.116 | 492,500 | 0.116 | |
| 12/11/2025 | 8.950 | 0 | 45,000 | 0.112 | 4,147,500 | 0.131 | 3,840,000 | 0.130 | |
| 11/11/2025 | 9.360 | 0 | 352,500 | 0.881 | 5,290,000 | 0.147 | 5,290,000 | 0.147 | |
| 10/11/2025 | 9.320 | 0 | 352,500 | 0.881 | 1,530,000 | 0.143 | 1,530,000 | 0.143 | |
| 07/11/2025 | 9.370 | 0 | 352,500 | 0.881 | 1,825,000 | 0.143 | 1,800,000 | 0.142 | |
| 06/11/2025 | 9.380 | 0 | 377,500 | 0.944 | 4,420,000 | 0.154 | 4,445,000 | 0.155 | |
| 05/11/2025 | 9.760 | 0 | 352,500 | 0.881 | 720,000 | 0.164 | 1,072,500 | 0.164 | |
| 04/11/2025 | 9.670 | 0 | 0 | 0.000 | 750,000 | 0.160 | 750,000 | 0.160 | |
| 03/11/2025 | 9.640 | 0 | 0 | 0.000 | 1,220,000 | 0.149 | 1,200,000 | 0.149 | |
| 31/10/2025 | 9.510 | 0 | 20,000 | 0.050 | 750,000 | 0.132 | 770,000 | 0.133 | |
| 30/10/2025 | 9.000 | 0 | 0 | 0.000 | 300,000 | 0.115 | 300,000 | 0.114 | |
| 28/10/2025 | 8.960 | 0 | 0 | 0.000 | 1,200,000 | 0.139 | 1,200,000 | 0.139 | |
| 27/10/2025 | 9.110 | 0 | 0 | 0.000 | 2,400,000 | 0.149 | 2,400,000 | 0.151 | |
| 24/10/2025 | 9.250 | 0 | 0 | 0.000 | 750,000 | 0.155 | 750,000 | 0.153 | |
| 23/10/2025 | 9.360 | 0 | 0 | 0.000 | 1,300,000 | 0.150 | 1,300,000 | 0.149 | |
| 22/10/2025 | 9.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |