29775 招行华泰五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 48.380 | 0 | 2,365,000 | 3.942 | ||||
| 25/08/2025 | 0.010 | 49.640 | 225,000 | 2,365,000 | 3.942 | 225,000 | 0.011 | ||
| 22/08/2025 | 0.010 | 48.340 | 360,000 | 2,140,000 | 3.567 | 360,000 | 0.010 | ||
| 21/08/2025 | 0.015 | 48.740 | 70,000 | 1,780,000 | 2.967 | 70,000 | 0.015 | ||
| 20/08/2025 | 0.020 | 48.680 | 50,000 | 1,710,000 | 2.850 | 50,000 | 0.026 | ||
| 19/08/2025 | 0.024 | 48.500 | 315,000 | 1,760,000 | 2.933 | 265,000 | 0.026 | ||
| 18/08/2025 | 0.033 | 48.560 | 235,000 | 1,495,000 | 2.492 | 235,000 | 0.037 | ||
| 15/08/2025 | 0.053 | 48.840 | 25,000 | 1,260,000 | 2.100 | 25,000 | 0.066 | ||
| 14/08/2025 | 0.097 | 50.100 | 560,000 | 1,235,000 | 2.058 | 560,000 | 0.109 | ||
| 13/08/2025 | 0.104 | 50.100 | 400,000 | 1,795,000 | 2.992 | 400,000 | 0.105 | ||
| 12/08/2025 | 0.105 | 49.980 | 300,000 | 2,195,000 | 3.658 | 300,000 | 0.100 | ||
| 11/08/2025 | 0.102 | 49.780 | 4,345,000 | 2,495,000 | 4.158 | 4,345,000 | 0.111 | ||
| 08/08/2025 | 0.138 | 50.300 | 0 | 6,840,000 | 11.400 | ||||
| 07/08/2025 | 0.176 | 51.050 | 5,000 | 6,840,000 | 11.400 | 5,000 | 0.178 | ||
| 06/08/2025 | 0.172 | 50.700 | 0 | 6,845,000 | 11.408 | ||||
| 05/08/2025 | 0.197 | 51.300 | 50,000 | 6,845,000 | 11.408 | 50,000 | 0.198 | ||
| 04/08/2025 | 0.193 | 51.000 | 1,710,000 | 6,895,000 | 11.492 | 1,660,000 | 0.194 | ||
| 01/08/2025 | 0.170 | 50.300 | 20,000 | 8,555,000 | 14.258 | 20,000 | 0.201 | ||
| 31/07/2025 | 0.211 | 51.000 | 360,000 | 8,535,000 | 14.225 | 360,000 | 0.228 | ||
| 30/07/2025 | 0.280 | 52.050 | 0 | 8,895,000 | 14.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |