29756 国航麦银六五购Ａ (认购证)
按盘价 
0.169 -0.010 (-5.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.179 | 6.500 | 0 | 730,000 | 1.832 | ||||
| 13/11/2025 | 0.191 | 6.640 | 1,320,000 | 730,000 | 1.832 | 660,000 | 0.189 | 660,000 | 0.189 |
| 12/11/2025 | 0.182 | 6.530 | 630,000 | 730,000 | 1.832 | 320,000 | 0.184 | 310,000 | 0.183 |
| 11/11/2025 | 0.183 | 6.560 | 1,520,000 | 740,000 | 1.857 | 760,000 | 0.183 | 760,000 | 0.184 |
| 10/11/2025 | 0.181 | 6.490 | 1,250,000 | 740,000 | 1.857 | 620,000 | 0.168 | 630,000 | 0.159 |
| 07/11/2025 | 0.156 | 6.180 | 0 | 730,000 | 1.832 | ||||
| 06/11/2025 | 0.163 | 6.280 | 1,510,000 | 730,000 | 1.832 | 770,000 | 0.157 | 740,000 | 0.156 |
| 05/11/2025 | 0.146 | 6.090 | 1,240,000 | 760,000 | 1.907 | 630,000 | 0.130 | 610,000 | 0.129 |
| 04/11/2025 | 0.128 | 5.870 | 1,140,000 | 780,000 | 1.957 | 570,000 | 0.140 | 570,000 | 0.143 |
| 03/11/2025 | 0.134 | 5.940 | 5,070,000 | 780,000 | 1.957 | 2,320,000 | 0.119 | 2,750,000 | 0.121 |
| 31/10/2025 | 0.120 | 5.710 | 2,060,000 | 350,000 | 0.878 | 930,000 | 0.118 | 1,130,000 | 0.117 |
| 30/10/2025 | 0.160 | 6.110 | 1,820,000 | 150,000 | 0.376 | 900,000 | 0.168 | 920,000 | 0.167 |
| 28/10/2025 | 0.168 | 6.200 | 2,740,000 | 130,000 | 0.326 | 1,400,000 | 0.183 | 1,340,000 | 0.183 |
| 27/10/2025 | 0.171 | 6.220 | 750,000 | 190,000 | 0.477 | 380,000 | 0.164 | 370,000 | 0.164 |
| 24/10/2025 | 0.169 | 6.160 | 1,300,000 | 200,000 | 0.502 | 640,000 | 0.163 | 660,000 | 0.163 |
| 23/10/2025 | 0.173 | 6.210 | 1,000,000 | 180,000 | 0.452 | 500,000 | 0.158 | 500,000 | 0.159 |
| 22/10/2025 | 0.173 | 6.200 | 580,000 | 180,000 | 0.452 | 290,000 | 0.177 | 290,000 | 0.169 |
| 21/10/2025 | 0.177 | 6.230 | 3,100,000 | 180,000 | 0.452 | 1,580,000 | 0.171 | 1,520,000 | 0.169 |
| 20/10/2025 | 0.177 | 6.190 | 1,190,000 | 240,000 | 0.602 | 620,000 | 0.171 | 570,000 | 0.170 |
| 17/10/2025 | 0.149 | 5.880 | 1,030,000 | 290,000 | 0.728 | 520,000 | 0.161 | 510,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |