29756 国航麦银六五购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.128 | 5.450 | 550,000 | ||||||
| 22/09/2025 | 0.138 | 5.530 | 510,000 | 810,000 | 2.033 | 190,000 | 0.143 | 320,000 | 0.144 |
| 19/09/2025 | 0.146 | 5.630 | 960,000 | 680,000 | 1.706 | 510,000 | 0.149 | 450,000 | 0.149 |
| 18/09/2025 | 0.139 | 5.570 | 200,000 | 740,000 | 1.857 | 20,000 | 0.137 | 160,000 | 0.145 |
| 17/09/2025 | 0.155 | 5.740 | 840,000 | 600,000 | 1.506 | 280,000 | 0.148 | 560,000 | 0.151 |
| 16/09/2025 | 0.130 | 5.410 | 980,000 | 320,000 | 0.803 | 540,000 | 0.123 | 440,000 | 0.122 |
| 15/09/2025 | 0.114 | 5.190 | 560,000 | 420,000 | 1.054 | 230,000 | 0.114 | 330,000 | 0.115 |
| 12/09/2025 | 0.112 | 5.200 | 350,000 | 320,000 | 0.803 | 160,000 | 0.115 | 190,000 | 0.115 |
| 11/09/2025 | 0.110 | 5.160 | 360,000 | 290,000 | 0.728 | 170,000 | 0.113 | 180,000 | 0.113 |
| 10/09/2025 | 0.114 | 5.190 | 550,000 | 280,000 | 0.703 | 260,000 | 0.112 | 290,000 | 0.112 |
| 09/09/2025 | 0.109 | 5.140 | 360,000 | 250,000 | 0.627 | 180,000 | 0.113 | 180,000 | 0.114 |
| 08/09/2025 | 0.113 | 5.150 | 1,100,000 | 250,000 | 0.627 | 560,000 | 0.112 | 540,000 | 0.111 |
| 05/09/2025 | 0.100 | 4.980 | 440,000 | 270,000 | 0.678 | 210,000 | 0.097 | 230,000 | 0.097 |
| 04/09/2025 | 0.097 | 4.930 | 860,000 | 250,000 | 0.627 | 450,000 | 0.099 | 410,000 | 0.098 |
| 03/09/2025 | 0.102 | 4.950 | 420,000 | 290,000 | 0.728 | 210,000 | 0.106 | 210,000 | 0.107 |
| 02/09/2025 | 0.108 | 5.040 | 80,000 | 290,000 | 0.728 | 40,000 | 0.108 | 40,000 | 0.109 |
| 01/09/2025 | 0.112 | 5.120 | 1,530,000 | 290,000 | 0.728 | 630,000 | 0.110 | 810,000 | 0.109 |
| 29/08/2025 | 0.117 | 5.160 | 1,360,000 | 110,000 | 0.276 | 680,000 | 0.123 | 680,000 | 0.124 |
| 28/08/2025 | 0.122 | 5.250 | 1,600,000 | 110,000 | 0.276 | 800,000 | 0.123 | 800,000 | 0.124 |
| 27/08/2025 | 0.125 | 5.230 | 1,720,000 | 110,000 | 0.276 | 860,000 | 0.131 | 860,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |