29738 中车华泰六五购Ａ (认购证)
按盘价 
0.110 -0.007 (-5.983%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.117 | 6.410 | 6,910,000 | 405,000 | 0.579 | 3,455,000 | 0.116 | 3,455,000 | 0.115 |
| 13/11/2025 | 0.118 | 6.380 | 4,880,000 | 405,000 | 0.579 | 2,440,000 | 0.121 | 2,440,000 | 0.123 |
| 12/11/2025 | 0.123 | 6.430 | 7,645,000 | 405,000 | 0.579 | 3,620,000 | 0.114 | 4,025,000 | 0.115 |
| 11/11/2025 | 0.117 | 6.340 | 5,640,000 | 0 | 0.000 | 2,840,000 | 0.114 | 2,800,000 | 0.112 |
| 10/11/2025 | 0.114 | 6.300 | 8,575,000 | 40,000 | 0.057 | 4,280,000 | 0.116 | 4,295,000 | 0.116 |
| 07/11/2025 | 0.124 | 6.420 | 4,065,000 | 25,000 | 0.036 | 2,020,000 | 0.123 | 2,045,000 | 0.124 |
| 06/11/2025 | 0.121 | 6.370 | 14,430,000 | 0 | 0.000 | 7,215,000 | 0.118 | 7,215,000 | 0.118 |
| 05/11/2025 | 0.111 | 6.240 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.098 | 2,940,000 | 0.098 |
| 04/11/2025 | 0.102 | 6.100 | 6,950,000 | 0 | 0.000 | 3,500,000 | 0.103 | 3,450,000 | 0.102 |
| 03/11/2025 | 0.097 | 6.000 | 4,260,000 | 50,000 | 0.071 | 2,130,000 | 0.097 | 2,130,000 | 0.096 |
| 31/10/2025 | 0.102 | 5.890 | 29,160,000 | 50,000 | 0.071 | 14,580,000 | 0.114 | 14,580,000 | 0.114 |
| 30/10/2025 | 0.145 | 6.590 | 9,000,000 | 50,000 | 0.071 | 4,500,000 | 0.148 | 4,500,000 | 0.148 |
| 28/10/2025 | 0.148 | 6.610 | 6,660,000 | 50,000 | 0.071 | 3,305,000 | 0.147 | 3,355,000 | 0.146 |
| 27/10/2025 | 0.147 | 6.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.147 | 1,650,000 | 0.147 |
| 24/10/2025 | 0.144 | 6.540 | 1,110,000 | 0 | 0.000 | 555,000 | 0.151 | 555,000 | 0.149 |
| 23/10/2025 | 0.139 | 6.480 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.141 | 1,620,000 | 0.141 |
| 22/10/2025 | 6.540 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 6.500 | 0 | 0 | 0.000 | |||||
| 20/10/2025 | 6.350 | 0 | 0 | 0.000 | |||||
| 17/10/2025 | 6.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |