29737 夏三中银五九购Ａ (认购证)
按盘价 
0.118 -0.029 (-19.728%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.147 | 51.300 | 0 | 138,000 | 0.276 | ||||
| 29/08/2025 | 0.140 | 50.980 | 844,000 | 138,000 | 0.276 | 422,000 | 0.132 | 422,000 | 0.145 |
| 28/08/2025 | 0.113 | 50.220 | 22,000 | 138,000 | 0.276 | 22,000 | 0.084 | ||
| 27/08/2025 | 0.075 | 49.360 | 96,000 | 160,000 | 0.320 | 96,000 | 0.082 | ||
| 26/08/2025 | 0.117 | 50.260 | 70,000 | 256,000 | 0.512 | 70,000 | 0.132 | ||
| 25/08/2025 | 0.131 | 50.420 | 30,000 | 186,000 | 0.372 | 30,000 | 0.122 | ||
| 22/08/2025 | 0.095 | 49.540 | 330,000 | 216,000 | 0.432 | 330,000 | 0.079 | ||
| 21/08/2025 | 0.063 | 48.480 | 200,000 | 546,000 | 1.092 | 200,000 | 0.065 | ||
| 20/08/2025 | 0.058 | 48.100 | 18,898,000 | 746,000 | 1.492 | 10,286,000 | 0.048 | 8,488,000 | 0.045 |
| 19/08/2025 | 0.043 | 47.600 | 3,776,000 | 2,544,000 | 5.088 | 1,476,000 | 0.045 | 1,888,000 | 0.046 |
| 18/08/2025 | 0.052 | 47.860 | 1,546,000 | 2,132,000 | 4.264 | 124,000 | 0.059 | 1,098,000 | 0.053 |
| 15/08/2025 | 0.046 | 47.340 | 0 | 1,158,000 | 2.316 | ||||
| 14/08/2025 | 0.047 | 47.200 | 0 | 1,158,000 | 2.316 | ||||
| 13/08/2025 | 0.047 | 47.240 | 0 | 1,158,000 | 2.316 | ||||
| 12/08/2025 | 0.039 | 46.840 | 0 | 1,158,000 | 2.316 | ||||
| 11/08/2025 | 0.037 | 46.460 | 0 | 1,158,000 | 2.316 | ||||
| 08/08/2025 | 0.039 | 46.400 | 0 | 1,158,000 | 2.316 | ||||
| 07/08/2025 | 0.043 | 46.400 | 240,000 | 1,158,000 | 2.316 | 240,000 | 0.043 | ||
| 06/08/2025 | 0.039 | 46.440 | 0 | 918,000 | 1.836 | ||||
| 05/08/2025 | 0.038 | 46.240 | 0 | 918,000 | 1.836 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |