29706 Ｓ金花旗六三购Ａ (认购证)
按盘价 
0.425 +0.055 (+14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.370 | 2,448.000 | 3,000 | 571,500 | 0.640 | 3,000 | 0.365 | ||
| 28/08/2025 | 0.360 | 2,438.000 | 0 | 574,500 | 0.640 | ||||
| 27/08/2025 | 0.350 | 2,418.000 | 0 | 574,500 | 0.640 | ||||
| 26/08/2025 | 0.350 | 2,425.000 | 0 | 574,500 | 0.640 | ||||
| 25/08/2025 | 0.345 | 2,419.000 | 0 | 574,500 | 0.640 | ||||
| 22/08/2025 | 0.325 | 2,401.000 | 0 | 574,500 | 0.640 | ||||
| 21/08/2025 | 0.325 | 2,403.000 | 0 | 574,500 | 0.640 | ||||
| 20/08/2025 | 0.320 | 2,393.000 | 0 | 574,500 | 0.640 | ||||
| 19/08/2025 | 0.320 | 2,396.000 | 5,000 | 574,500 | 0.640 | 5,000 | 0.320 | ||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 569,500 | 0.630 | ||||
| 15/08/2025 | 0.340 | 2,410.000 | 2,000 | 569,500 | 0.630 | 2,000 | 0.340 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 567,500 | 0.630 | ||||
| 13/08/2025 | 0.355 | 2,426.000 | 0 | 567,500 | 0.630 | ||||
| 12/08/2025 | 0.355 | 2,425.000 | 10,000 | 567,500 | 0.630 | 10,000 | 0.355 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 0 | 577,500 | 0.640 | ||||
| 08/08/2025 | 0.395 | 2,460.000 | 5,000 | 577,500 | 0.640 | 5,000 | 0.390 | ||
| 07/08/2025 | 0.395 | 2,455.000 | 27,000 | 582,500 | 0.650 | 17,000 | 0.386 | 10,000 | 0.390 |
| 06/08/2025 | 0.385 | 2,438.000 | 0 | 589,500 | 0.660 | ||||
| 05/08/2025 | 0.385 | 2,438.000 | 7,500 | 589,500 | 0.660 | 7,500 | 0.385 | ||
| 04/08/2025 | 0.365 | 2,428.000 | 186,500 | 597,000 | 0.660 | 186,500 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |