29676 携程摩通五乙购Ａ (认购证)
按盘价 
0.053 +0.020 (+60.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 512.500 | 80,707,500 | 8,385,000 | 8.385 | 39,130,000 | 0.038 | 39,020,000 | 0.039 |
| 26/08/2025 | 0.034 | 512.500 | 62,532,500 | 8,495,000 | 8.495 | 30,500,000 | 0.033 | 32,032,500 | 0.033 |
| 25/08/2025 | 0.036 | 516.000 | 507,500 | 6,962,500 | 6.962 | 407,500 | 0.035 | 100,000 | 0.034 |
| 22/08/2025 | 0.031 | 505.000 | 100,000 | 7,270,000 | 7.270 | 100,000 | 0.028 | ||
| 21/08/2025 | 0.029 | 495.800 | 7,500 | 7,170,000 | 7.170 | 7,500 | 0.029 | ||
| 20/08/2025 | 0.032 | 500.500 | 0 | 7,162,500 | 7.162 | ||||
| 19/08/2025 | 0.033 | 505.000 | 25,000 | 7,162,500 | 7.162 | 25,000 | 0.032 | ||
| 18/08/2025 | 0.032 | 497.800 | 295,000 | 7,187,500 | 7.187 | 272,500 | 0.033 | 22,500 | 0.033 |
| 15/08/2025 | 0.027 | 489.000 | 620,000 | 7,437,500 | 7.438 | 322,500 | 0.024 | 272,500 | 0.027 |
| 14/08/2025 | 0.028 | 487.200 | 680,000 | 7,487,500 | 7.488 | 680,000 | 0.030 | ||
| 13/08/2025 | 0.026 | 484.600 | 30,000 | 6,807,500 | 6.807 | 30,000 | 0.024 | ||
| 12/08/2025 | 0.022 | 472.400 | 0 | 6,837,500 | 6.838 | ||||
| 11/08/2025 | 0.022 | 471.000 | 250,000 | 6,837,500 | 6.838 | 250,000 | 0.022 | ||
| 08/08/2025 | 0.028 | 482.000 | 0 | 6,587,500 | 6.588 | ||||
| 07/08/2025 | 0.031 | 493.200 | 50,000 | 6,587,500 | 6.588 | 50,000 | 0.031 | ||
| 06/08/2025 | 0.029 | 483.400 | 100,000 | 6,637,500 | 6.638 | 100,000 | 0.029 | ||
| 05/08/2025 | 0.031 | 489.000 | 0 | 6,537,500 | 6.538 | ||||
| 04/08/2025 | 0.031 | 484.600 | 0 | 6,537,500 | 6.538 | ||||
| 01/08/2025 | 0.031 | 484.800 | 50,000 | 6,537,500 | 6.538 | 50,000 | 0.031 | ||
| 31/07/2025 | 0.034 | 492.000 | 262,500 | 6,487,500 | 6.488 | 112,500 | 0.032 | 150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |