29658 中化中银六九购Ａ (认购证)
按盘价 
0.118 -0.008 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.126 | 4.420 | 40,220,000 | 166,000 | 0.237 | 20,050,000 | 0.133 | 20,170,000 | 0.132 |
| 13/11/2025 | 0.136 | 4.440 | 22,760,000 | 46,000 | 0.066 | 11,380,000 | 0.133 | 11,380,000 | 0.132 |
| 12/11/2025 | 0.147 | 4.470 | 13,648,000 | 46,000 | 0.066 | 6,868,000 | 0.149 | 6,580,000 | 0.149 |
| 11/11/2025 | 0.126 | 4.390 | 6,900,000 | 334,000 | 0.477 | 3,450,000 | 0.129 | 3,450,000 | 0.130 |
| 10/11/2025 | 0.129 | 4.390 | 20,484,000 | 334,000 | 0.477 | 10,242,000 | 0.127 | 10,242,000 | 0.127 |
| 07/11/2025 | 0.118 | 4.290 | 12,000,000 | 334,000 | 0.477 | 6,080,000 | 0.118 | 5,920,000 | 0.118 |
| 06/11/2025 | 0.115 | 4.250 | 11,080,000 | 494,000 | 0.706 | 5,460,000 | 0.110 | 5,620,000 | 0.110 |
| 05/11/2025 | 0.108 | 4.200 | 12,080,000 | 334,000 | 0.477 | 5,994,000 | 0.110 | 6,040,000 | 0.110 |
| 04/11/2025 | 0.120 | 4.230 | 11,842,000 | 288,000 | 0.411 | 5,900,000 | 0.124 | 5,942,000 | 0.123 |
| 03/11/2025 | 0.116 | 4.210 | 17,500,000 | 246,000 | 0.351 | 8,600,000 | 0.112 | 8,800,000 | 0.112 |
| 31/10/2025 | 0.109 | 4.130 | 11,120,000 | 46,000 | 0.066 | 5,560,000 | 0.109 | 5,560,000 | 0.108 |
| 30/10/2025 | 0.106 | 4.120 | 10,520,000 | 46,000 | 0.066 | 5,260,000 | 0.110 | 5,260,000 | 0.110 |
| 28/10/2025 | 0.130 | 4.220 | 5,280,000 | 46,000 | 0.066 | 2,640,000 | 0.132 | 2,640,000 | 0.131 |
| 27/10/2025 | 0.132 | 4.230 | 10,580,000 | 46,000 | 0.066 | 5,290,000 | 0.133 | 5,290,000 | 0.133 |
| 24/10/2025 | 0.134 | 4.210 | 7,900,000 | 46,000 | 0.066 | 3,950,000 | 0.137 | 3,950,000 | 0.137 |
| 23/10/2025 | 0.133 | 4.200 | 8,240,000 | 46,000 | 0.066 | 4,154,000 | 0.139 | 4,040,000 | 0.141 |
| 22/10/2025 | 0.135 | 4.130 | 28,760,000 | 160,000 | 0.229 | 14,300,000 | 0.137 | 14,460,000 | 0.137 |
| 21/10/2025 | 0.144 | 4.120 | 26,380,000 | 0 | 0.000 | 13,500,000 | 0.154 | 12,880,000 | 0.153 |
| 20/10/2025 | 0.150 | 4.100 | 31,200,000 | 620,000 | 0.886 | 15,290,000 | 0.156 | 15,910,000 | 0.156 |
| 17/10/2025 | 0.163 | 4.040 | 18,768,000 | 0 | 0.000 | 9,384,000 | 0.171 | 9,384,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |