29641 长和麦银六一购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.270 | 51.800 | 10,000 | 29,560,000 | 74.178 | ||||
| 20/08/2025 | 0.249 | 51.250 | 0 | 29,560,000 | 74.178 | ||||
| 19/08/2025 | 0.249 | 51.500 | 100,000 | 29,560,000 | 74.178 | 100,000 | 0.250 | ||
| 18/08/2025 | 0.250 | 51.150 | 1,160,000 | 29,460,000 | 73.927 | 1,080,000 | 0.310 | ||
| 15/08/2025 | 0.280 | 51.450 | 30,000 | 28,380,000 | 71.217 | ||||
| 14/08/2025 | 0.350 | 52.000 | 65,000 | 28,380,000 | 71.217 | 50,000 | 0.315 | ||
| 13/08/2025 | 0.355 | 52.200 | 1,000,000 | 28,430,000 | 71.343 | 1,000,000 | 0.349 | ||
| 12/08/2025 | 0.295 | 51.300 | 0 | 27,430,000 | 68.833 | ||||
| 11/08/2025 | 0.295 | 51.350 | 20,000 | 27,430,000 | 68.833 | 20,000 | 0.290 | ||
| 08/08/2025 | 0.300 | 51.450 | 0 | 27,450,000 | 68.883 | ||||
| 07/08/2025 | 0.295 | 51.150 | 0 | 27,450,000 | 68.883 | ||||
| 06/08/2025 | 0.295 | 50.100 | 0 | 27,450,000 | 68.883 | ||||
| 05/08/2025 | 0.310 | 50.900 | 75,000 | 27,450,000 | 68.883 | 50,000 | 0.308 | ||
| 04/08/2025 | 0.280 | 50.400 | 5,000 | 27,500,000 | 69.009 | 5,000 | 0.280 | ||
| 01/08/2025 | 0.300 | 50.500 | 435,000 | 27,495,000 | 68.996 | 400,000 | 0.299 | ||
| 31/07/2025 | 0.325 | 51.400 | 485,000 | 27,895,000 | 70.000 | 465,000 | 0.332 | ||
| 30/07/2025 | 0.375 | 52.550 | 365,000 | 28,360,000 | 71.167 | 145,000 | 0.369 | 180,000 | 0.376 |
| 29/07/2025 | 0.405 | 53.300 | 500,000 | 28,325,000 | 71.079 | 380,000 | 0.364 | 65,000 | 0.404 |
| 28/07/2025 | 0.420 | 53.000 | 920,000 | 28,640,000 | 71.870 | 595,000 | 0.402 | 315,000 | 0.405 |
| 25/07/2025 | 0.415 | 53.450 | 1,615,000 | 28,920,000 | 72.572 | 1,355,000 | 0.387 | 185,000 | 0.381 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |