29547 港交汇丰五九购Ｃ (认购证)
按盘价 
0.111 +0.001 (+0.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.110 | 447.600 | 250,000 | 3,400,000 | 4.860 | 250,000 | 0.121 | ||
| 26/08/2025 | 0.157 | 455.400 | 110,000 | 3,150,000 | 4.500 | 110,000 | 0.158 | ||
| 25/08/2025 | 0.192 | 462.800 | 1,570,000 | 3,260,000 | 4.660 | 1,470,000 | 0.193 | ||
| 22/08/2025 | 0.124 | 448.000 | 390,000 | 4,730,000 | 6.760 | 390,000 | 0.121 | ||
| 21/08/2025 | 0.105 | 442.200 | 840,000 | 5,120,000 | 7.310 | 840,000 | 0.101 | ||
| 20/08/2025 | 0.100 | 441.200 | 100,000 | 5,960,000 | 8.510 | 20,000 | 0.082 | 80,000 | 0.083 |
| 19/08/2025 | 0.092 | 433.800 | 490,000 | 5,900,000 | 8.430 | 490,000 | 0.096 | ||
| 18/08/2025 | 0.118 | 439.600 | 520,000 | 5,410,000 | 7.730 | 450,000 | 0.117 | 10,000 | 0.116 |
| 15/08/2025 | 0.117 | 439.400 | 80,000 | 5,850,000 | 8.360 | 80,000 | 0.100 | ||
| 14/08/2025 | 0.127 | 439.200 | 510,000 | 5,770,000 | 8.240 | 510,000 | 0.133 | ||
| 13/08/2025 | 0.127 | 439.800 | 1,470,000 | 6,280,000 | 8.970 | 1,070,000 | 0.123 | 400,000 | 0.130 |
| 12/08/2025 | 0.095 | 430.000 | 1,070,000 | 6,950,000 | 9.930 | 1,030,000 | 0.093 | 40,000 | 0.095 |
| 11/08/2025 | 0.104 | 430.600 | 20,000 | 7,940,000 | 11.340 | 20,000 | 0.098 | ||
| 08/08/2025 | 0.098 | 427.400 | 190,000 | 7,920,000 | 11.310 | 190,000 | 0.100 | ||
| 07/08/2025 | 0.120 | 431.600 | 110,000 | 7,730,000 | 11.040 | 110,000 | 0.120 | ||
| 06/08/2025 | 0.108 | 428.400 | 730,000 | 7,840,000 | 11.200 | 620,000 | 0.107 | 80,000 | 0.110 |
| 05/08/2025 | 0.096 | 423.400 | 100,000 | 8,380,000 | 11.970 | 20,000 | 0.095 | ||
| 04/08/2025 | 0.091 | 421.000 | 740,000 | 8,400,000 | 12.000 | 360,000 | 0.085 | 110,000 | 0.078 |
| 01/08/2025 | 0.089 | 417.000 | 3,070,000 | 8,650,000 | 12.360 | 2,870,000 | 0.096 | ||
| 31/07/2025 | 0.122 | 427.000 | 1,880,000 | 5,780,000 | 8.260 | 980,000 | 0.120 | 620,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |