29522 洛钼中银六二购Ａ (认购证)
按盘价 
0.820 -0.020 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.840 | 11.710 | 0 | 120,000 | 0.171 | ||||
| 26/08/2025 | 0.860 | 11.810 | 0 | 120,000 | 0.171 | ||||
| 25/08/2025 | 0.860 | 11.920 | 0 | 120,000 | 0.171 | ||||
| 22/08/2025 | 0.660 | 10.790 | 0 | 120,000 | 0.171 | ||||
| 21/08/2025 | 0.650 | 10.660 | 0 | 120,000 | 0.171 | ||||
| 20/08/2025 | 0.650 | 10.650 | 30,000 | 120,000 | 0.171 | 30,000 | 0.645 | ||
| 19/08/2025 | 0.670 | 10.700 | 0 | 150,000 | 0.214 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 150,000 | 0.214 | ||||
| 15/08/2025 | 0.680 | 10.950 | 1,800,000 | 150,000 | 0.214 | 900,000 | 0.674 | 900,000 | 0.673 |
| 14/08/2025 | 0.630 | 10.500 | 1,260,000 | 150,000 | 0.214 | 630,000 | 0.651 | 630,000 | 0.650 |
| 13/08/2025 | 0.650 | 10.610 | 180,000 | 150,000 | 0.214 | 90,000 | 0.627 | 90,000 | 0.620 |
| 12/08/2025 | 0.580 | 10.070 | 180,000 | 150,000 | 0.214 | 90,000 | 0.573 | 90,000 | 0.573 |
| 11/08/2025 | 0.560 | 10.010 | 0 | 150,000 | 0.214 | ||||
| 08/08/2025 | 0.560 | 9.980 | 1,485,000 | 150,000 | 0.214 | 750,000 | 0.520 | 735,000 | 0.519 |
| 07/08/2025 | 0.490 | 9.560 | 3,420,000 | 165,000 | 0.236 | 1,710,000 | 0.476 | 1,710,000 | 0.473 |
| 06/08/2025 | 0.480 | 9.480 | 5,760,000 | 165,000 | 0.236 | 2,880,000 | 0.478 | 2,880,000 | 0.479 |
| 05/08/2025 | 0.470 | 9.420 | 5,370,000 | 165,000 | 0.236 | 2,730,000 | 0.451 | 2,640,000 | 0.448 |
| 04/08/2025 | 0.435 | 9.170 | 4,680,000 | 255,000 | 0.364 | 2,340,000 | 0.417 | 2,340,000 | 0.417 |
| 01/08/2025 | 0.405 | 8.900 | 3,780,000 | 255,000 | 0.364 | 1,890,000 | 0.425 | 1,890,000 | 0.424 |
| 31/07/2025 | 0.410 | 8.940 | 4,350,000 | 255,000 | 0.364 | 2,175,000 | 0.444 | 2,175,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |