29503 腾讯花旗五十购Ａ (认购证)
按盘价 
0.105 +0.012 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.093 | 593.000 | 9,700,000 | 29,020,000 | 41.460 | 4,770,000 | 0.092 | 3,320,000 | 0.094 |
| 20/08/2025 | 0.090 | 590.500 | 3,330,000 | 30,470,000 | 43.530 | 2,360,000 | 0.088 | 500,000 | 0.090 |
| 19/08/2025 | 0.104 | 592.500 | 410,000 | 32,330,000 | 46.190 | 180,000 | 0.104 | ||
| 18/08/2025 | 0.100 | 587.000 | 1,010,000 | 32,510,000 | 46.440 | ||||
| 15/08/2025 | 0.108 | 592.000 | 340,000 | 32,510,000 | 46.440 | ||||
| 14/08/2025 | 0.105 | 590.000 | 10,970,000 | 32,510,000 | 46.440 | 3,130,000 | 0.110 | 4,350,000 | 0.105 |
| 13/08/2025 | 0.093 | 586.000 | 10,090,000 | 31,290,000 | 44.700 | 2,820,000 | 0.084 | 4,370,000 | 0.083 |
| 12/08/2025 | 0.058 | 559.500 | 3,420,000 | 29,740,000 | 42.490 | 500,000 | 0.061 | 1,490,000 | 0.060 |
| 11/08/2025 | 0.062 | 561.000 | 680,000 | 28,750,000 | 41.070 | 60,000 | 0.062 | 270,000 | 0.062 |
| 08/08/2025 | 0.067 | 561.000 | 2,020,000 | 28,540,000 | 40.770 | 920,000 | 0.071 | 1,000,000 | 0.076 |
| 07/08/2025 | 0.078 | 567.000 | 1,450,000 | 28,460,000 | 40.660 | 80,000 | 0.075 | ||
| 06/08/2025 | 0.085 | 568.500 | 3,320,000 | 28,540,000 | 40.770 | 1,370,000 | 0.079 | 1,680,000 | 0.080 |
| 05/08/2025 | 0.067 | 559.000 | 3,760,000 | 28,230,000 | 40.330 | 3,350,000 | 0.060 | 360,000 | 0.062 |
| 04/08/2025 | 0.061 | 550.000 | 2,240,000 | 31,220,000 | 44.600 | 1,300,000 | 0.045 | 600,000 | 0.051 |
| 01/08/2025 | 0.044 | 535.000 | 2,110,000 | 31,920,000 | 45.600 | 920,000 | 0.045 | 550,000 | 0.049 |
| 31/07/2025 | 0.065 | 550.000 | 13,940,000 | 32,290,000 | 46.130 | 7,540,000 | 0.066 | 5,720,000 | 0.065 |
| 30/07/2025 | 0.061 | 549.000 | 6,890,000 | 34,110,000 | 48.730 | 2,970,000 | 0.069 | 3,180,000 | 0.069 |
| 29/07/2025 | 0.076 | 555.000 | 7,160,000 | 33,900,000 | 48.430 | 3,320,000 | 0.071 | 3,530,000 | 0.071 |
| 28/07/2025 | 0.083 | 555.500 | 1,330,000 | 33,690,000 | 48.130 | 520,000 | 0.079 | 610,000 | 0.075 |
| 25/07/2025 | 0.080 | 550.500 | 2,680,000 | 33,600,000 | 48.000 | 1,940,000 | 0.075 | 320,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |