29496 商汤信证五九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 2.080 | 15,764,000 | 23,028,000 | 57.570 | 489,000 | 0.041 | 3,165,000 | 0.036 |
| 26/08/2025 | 0.019 | 1.910 | 658,000 | 20,352,000 | 50.880 | 4,000 | 0.025 | ||
| 25/08/2025 | 0.020 | 1.890 | 225,000 | 20,348,000 | 50.870 | ||||
| 22/08/2025 | 0.018 | 1.840 | 925,000 | 20,348,000 | 50.870 | 498,000 | 0.018 | ||
| 21/08/2025 | 0.012 | 1.740 | 516,000 | 19,850,000 | 49.630 | 200,000 | 0.014 | ||
| 20/08/2025 | 0.015 | 1.750 | 2,282,000 | 19,650,000 | 49.130 | 1,031,000 | 0.013 | 1,200,000 | 0.015 |
| 19/08/2025 | 0.018 | 1.790 | 2,247,000 | 19,481,000 | 48.700 | 419,000 | 0.017 | 1,828,000 | 0.018 |
| 18/08/2025 | 0.021 | 1.820 | 9,694,000 | 18,072,000 | 45.180 | 3,615,000 | 0.020 | 5,743,000 | 0.023 |
| 15/08/2025 | 0.013 | 1.730 | 610,000 | 15,944,000 | 39.860 | 90,000 | 0.013 | 200,000 | 0.016 |
| 14/08/2025 | 0.017 | 1.700 | 140,000 | 15,834,000 | 39.590 | 140,000 | 0.016 | ||
| 13/08/2025 | 0.016 | 1.680 | 20,000 | 15,974,000 | 39.940 | 10,000 | 0.013 | 10,000 | 0.016 |
| 12/08/2025 | 0.014 | 1.650 | 10,000 | 15,974,000 | 39.940 | 10,000 | 0.013 | ||
| 11/08/2025 | 0.012 | 1.630 | 530,000 | 15,964,000 | 39.910 | 420,000 | 0.012 | 110,000 | 0.014 |
| 08/08/2025 | 0.014 | 1.620 | 910,000 | 16,274,000 | 40.690 | 900,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2025 | 0.014 | 1.640 | 0 | 17,164,000 | 42.910 | ||||
| 06/08/2025 | 0.014 | 1.640 | 10,000 | 17,164,000 | 42.910 | 10,000 | 0.014 | ||
| 05/08/2025 | 0.013 | 1.610 | 0 | 17,174,000 | 42.940 | ||||
| 04/08/2025 | 0.013 | 1.600 | 986,000 | 17,174,000 | 42.940 | 986,000 | 0.013 | ||
| 01/08/2025 | 0.014 | 1.560 | 30,000 | 18,160,000 | 45.400 | ||||
| 31/07/2025 | 0.017 | 1.600 | 320,000 | 18,160,000 | 45.400 | 320,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |