29491 吉利摩利五十购Ａ (认购证)
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.086 | 18.730 | 790,000 | 22,750,000 | 28.438 | 260,000 | 0.088 | ||
| 02/09/2025 | 0.095 | 18.870 | 740,000 | 23,010,000 | 28.763 | 190,000 | 0.095 | ||
| 01/09/2025 | 0.109 | 19.120 | 1,120,000 | 23,200,000 | 29.000 | ||||
| 29/08/2025 | 0.140 | 19.560 | 7,090,000 | 23,200,000 | 29.000 | 2,750,000 | 0.143 | 570,000 | 0.141 |
| 28/08/2025 | 0.119 | 19.220 | 3,710,000 | 25,380,000 | 31.725 | 1,110,000 | 0.115 | 650,000 | 0.112 |
| 27/08/2025 | 0.120 | 19.210 | 4,250,000 | 25,840,000 | 32.300 | 1,150,000 | 0.138 | 1,460,000 | 0.143 |
| 26/08/2025 | 0.129 | 19.390 | 9,130,000 | 25,530,000 | 31.912 | 3,180,000 | 0.140 | 2,580,000 | 0.141 |
| 25/08/2025 | 0.150 | 19.710 | 7,030,000 | 26,130,000 | 32.662 | 1,370,000 | 0.163 | 1,720,000 | 0.175 |
| 22/08/2025 | 0.171 | 19.980 | 3,710,000 | 25,780,000 | 32.225 | 600,000 | 0.167 | 900,000 | 0.164 |
| 21/08/2025 | 0.164 | 19.830 | 3,230,000 | 25,480,000 | 31.850 | 710,000 | 0.175 | 100,000 | 0.174 |
| 20/08/2025 | 0.184 | 20.060 | 6,800,000 | 26,090,000 | 32.612 | 1,020,000 | 0.187 | 2,140,000 | 0.186 |
| 19/08/2025 | 0.211 | 20.440 | 10,730,000 | 24,970,000 | 31.212 | 2,110,000 | 0.204 | 530,000 | 0.210 |
| 18/08/2025 | 0.174 | 19.810 | 10,390,000 | 26,550,000 | 33.188 | 3,450,000 | 0.169 | 2,940,000 | 0.167 |
| 15/08/2025 | 0.135 | 19.240 | 14,970,000 | 27,060,000 | 33.825 | 3,420,000 | 0.107 | 4,000,000 | 0.077 |
| 14/08/2025 | 0.126 | 18.950 | 6,580,000 | 26,480,000 | 33.100 | 720,000 | 0.133 | 3,620,000 | 0.126 |
| 13/08/2025 | 0.146 | 19.300 | 9,560,000 | 23,580,000 | 29.475 | 3,830,000 | 0.137 | 3,900,000 | 0.131 |
| 12/08/2025 | 0.147 | 19.280 | 8,740,000 | 23,510,000 | 29.388 | 2,390,000 | 0.139 | 3,520,000 | 0.142 |
| 11/08/2025 | 0.129 | 18.870 | 7,120,000 | 22,380,000 | 27.975 | 3,030,000 | 0.127 | 1,360,000 | 0.121 |
| 08/08/2025 | 0.106 | 18.410 | 3,350,000 | 24,050,000 | 30.062 | 1,650,000 | 0.104 | 1,410,000 | 0.102 |
| 07/08/2025 | 0.106 | 18.410 | 4,810,000 | 24,290,000 | 30.362 | 1,120,000 | 0.114 | 1,710,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |