29453 腾讯摩通五十购Ａ (认购证)
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 599.000 | 37,500,000 | 66,410,000 | 22.137 | 14,840,000 | 0.113 | 12,090,000 | 0.119 |
| 26/08/2025 | 0.136 | 609.500 | 31,370,000 | 69,160,000 | 23.053 | 13,390,000 | 0.152 | 6,620,000 | 0.155 |
| 25/08/2025 | 0.159 | 614.500 | 126,060,000 | 75,930,000 | 25.310 | 53,950,000 | 0.164 | 51,640,000 | 0.168 |
| 22/08/2025 | 0.123 | 600.000 | 186,780,000 | 78,240,000 | 26.080 | 129,790,000 | 0.125 | 30,250,000 | 0.127 |
| 21/08/2025 | 0.113 | 593.000 | 560,170,000 | 177,780,000 | 59.260 | 267,790,000 | 0.119 | 278,440,000 | 0.119 |
| 20/08/2025 | 0.109 | 590.500 | 553,270,000 | 167,130,000 | 55.710 | 277,630,000 | 0.115 | 261,950,000 | 0.116 |
| 19/08/2025 | 0.125 | 592.500 | 647,470,000 | 182,810,000 | 60.937 | 313,890,000 | 0.107 | 317,500,000 | 0.107 |
| 18/08/2025 | 0.119 | 587.000 | 682,350,000 | 179,200,000 | 59.733 | 339,090,000 | 0.119 | 341,290,000 | 0.119 |
| 15/08/2025 | 0.127 | 592.000 | 40,080,000 | 177,000,000 | 59.000 | 11,480,000 | 0.125 | 25,860,000 | 0.126 |
| 14/08/2025 | 0.125 | 590.000 | 54,050,000 | 162,620,000 | 54.207 | 26,790,000 | 0.129 | 19,690,000 | 0.131 |
| 13/08/2025 | 0.112 | 586.000 | 853,080,000 | 169,720,000 | 56.573 | 407,080,000 | 0.089 | 423,530,000 | 0.089 |
| 12/08/2025 | 0.073 | 559.500 | 11,040,000 | 153,270,000 | 51.090 | 3,020,000 | 0.071 | 5,760,000 | 0.072 |
| 11/08/2025 | 0.077 | 561.000 | 1,353,890,000 | 150,530,000 | 50.177 | 663,800,000 | 0.074 | 676,870,000 | 0.073 |
| 08/08/2025 | 0.081 | 561.000 | 627,260,000 | 137,460,000 | 68.730 | 304,500,000 | 0.088 | 309,040,000 | 0.088 |
| 07/08/2025 | 0.097 | 567.000 | 432,310,000 | 132,920,000 | 66.460 | 234,150,000 | 0.089 | 184,910,000 | 0.090 |
| 06/08/2025 | 0.102 | 568.500 | 642,500,000 | 182,160,000 | 91.080 | 286,590,000 | 0.093 | 337,460,000 | 0.095 |
| 05/08/2025 | 0.085 | 559.000 | 983,660,000 | 131,290,000 | 65.645 | 483,680,000 | 0.079 | 483,950,000 | 0.079 |
| 04/08/2025 | 0.078 | 550.000 | 906,270,000 | 131,020,000 | 65.510 | 450,880,000 | 0.064 | 439,470,000 | 0.064 |
| 01/08/2025 | 0.058 | 535.000 | 703,740,000 | 142,430,000 | 71.215 | 345,450,000 | 0.082 | 356,460,000 | 0.082 |
| 31/07/2025 | 0.084 | 550.000 | 1,292,130,000 | 131,420,000 | 65.710 | 645,040,000 | 0.081 | 642,300,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |