29413 江铜摩利六三购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.550 | 21.020 | 0 | 370,000 | 0.462 | ||||
| 27/08/2025 | 0.560 | 21.100 | 0 | 370,000 | 0.462 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 370,000 | 0.462 | ||||
| 25/08/2025 | 0.510 | 20.760 | 70,000 | 370,000 | 0.462 | 70,000 | 0.475 | ||
| 22/08/2025 | 0.410 | 19.160 | 0 | 440,000 | 0.550 | ||||
| 21/08/2025 | 0.420 | 19.300 | 0 | 440,000 | 0.550 | ||||
| 20/08/2025 | 0.420 | 19.380 | 0 | 440,000 | 0.550 | ||||
| 19/08/2025 | 0.405 | 19.060 | 0 | 440,000 | 0.550 | ||||
| 18/08/2025 | 0.420 | 19.310 | 440,000 | 440,000 | 0.550 | 440,000 | 0.466 | ||
| 15/08/2025 | 0.480 | 20.220 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.390 | 19.150 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.360 | 18.650 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.280 | 17.470 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.280 | 17.450 | 60,000 | 0 | 0.000 | 30,000 | 0.277 | 30,000 | 0.280 |
| 08/08/2025 | 0.245 | 16.870 | 840,000 | 0 | 0.000 | 420,000 | 0.246 | 420,000 | 0.246 |
| 07/08/2025 | 0.245 | 16.760 | 1,040,000 | 0 | 0.000 | 520,000 | 0.237 | 520,000 | 0.236 |
| 06/08/2025 | 0.238 | 16.660 | 1,520,000 | 0 | 0.000 | 760,000 | 0.234 | 760,000 | 0.234 |
| 05/08/2025 | 0.211 | 16.130 | 60,000 | 0 | 0.000 | 30,000 | 0.210 | 30,000 | 0.209 |
| 04/08/2025 | 0.200 | 15.890 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.187 | 15.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |