29397 港交信证七六购Ａ (认购证)
按盘价 
0.113 +0.007 (+6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.106 | 407.400 | 655,000 | 10,665,000 | 5.330 | 215,000 | 0.110 | 390,000 | 0.109 |
| 04/03/2026 | 0.103 | 404.800 | 2,510,000 | 10,490,000 | 5.250 | 790,000 | 0.103 | 1,720,000 | 0.102 |
| 03/03/2026 | 0.109 | 409.400 | 4,890,000 | 9,560,000 | 4.780 | 345,000 | 0.113 | 4,545,000 | 0.112 |
| 02/03/2026 | 0.110 | 411.000 | 1,635,000 | 5,360,000 | 2.680 | 420,000 | 0.111 | 1,055,000 | 0.109 |
| 27/02/2026 | 0.119 | 419.000 | 1,270,000 | 4,725,000 | 2.360 | 575,000 | 0.118 | 690,000 | 0.119 |
| 26/02/2026 | 0.114 | 415.400 | 1,420,000 | 4,610,000 | 2.310 | 655,000 | 0.110 | 765,000 | 0.111 |
| 25/02/2026 | 0.112 | 412.200 | 230,000 | 4,500,000 | 2.250 | 170,000 | 0.117 | 60,000 | 0.115 |
| 24/02/2026 | 0.112 | 413.600 | 125,000 | 4,610,000 | 2.310 | 125,000 | 0.113 | ||
| 23/02/2026 | 0.119 | 417.800 | 185,000 | 4,485,000 | 2.240 | 5,000 | 0.118 | 180,000 | 0.117 |
| 20/02/2026 | 0.109 | 407.800 | 1,065,000 | 4,310,000 | 2.160 | 675,000 | 0.109 | 390,000 | 0.108 |
| 16/02/2026 | 0.109 | 408.800 | 55,000 | 4,595,000 | 2.300 | 55,000 | 0.109 | ||
| 13/02/2026 | 0.109 | 405.200 | 1,570,000 | 4,540,000 | 2.270 | 330,000 | 0.110 | 1,170,000 | 0.110 |
| 12/02/2026 | 0.120 | 414.000 | 35,000 | 3,700,000 | 1.850 | 30,000 | 0.120 | 5,000 | 0.120 |
| 11/02/2026 | 0.125 | 418.000 | 0 | 3,725,000 | 1.860 | ||||
| 10/02/2026 | 0.125 | 417.200 | 1,320,000 | 3,725,000 | 1.860 | 605,000 | 0.128 | 615,000 | 0.128 |
| 09/02/2026 | 0.126 | 418.600 | 1,330,000 | 3,715,000 | 1.860 | 720,000 | 0.125 | 600,000 | 0.125 |
| 06/02/2026 | 0.114 | 407.600 | 330,000 | 3,835,000 | 1.920 | 100,000 | 0.114 | 180,000 | 0.114 |
| 05/02/2026 | 0.123 | 414.400 | 4,060,000 | 3,755,000 | 1.880 | 1,900,000 | 0.119 | 2,135,000 | 0.120 |
| 04/02/2026 | 0.130 | 420.200 | 3,955,000 | 3,520,000 | 1.760 | 1,755,000 | 0.129 | 2,190,000 | 0.130 |
| 03/02/2026 | 0.132 | 422.000 | 7,555,000 | 3,085,000 | 1.540 | 3,695,000 | 0.131 | 3,820,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |