29389 舜光摩通五九购Ｂ (认购证)
按盘价 
0.085 -0.031 (-26.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.116 | 82.250 | 7,935,000 | 3,435,000 | 4.907 | 3,660,000 | 0.098 | 4,135,000 | 0.110 |
| 19/08/2025 | 0.058 | 74.950 | 1,400,000 | 2,960,000 | 4.229 | 645,000 | 0.062 | 645,000 | 0.059 |
| 18/08/2025 | 0.064 | 75.400 | 2,490,000 | 2,960,000 | 4.229 | 645,000 | 0.060 | 1,845,000 | 0.065 |
| 15/08/2025 | 0.080 | 77.300 | 1,350,000 | 1,760,000 | 2.514 | 600,000 | 0.080 | 600,000 | 0.080 |
| 14/08/2025 | 0.103 | 79.550 | 2,710,000 | 1,760,000 | 2.514 | 655,000 | 0.109 | 2,055,000 | 0.110 |
| 13/08/2025 | 0.125 | 81.600 | 4,450,000 | 360,000 | 0.514 | 3,720,000 | 0.113 | 730,000 | 0.119 |
| 12/08/2025 | 0.089 | 77.450 | 0 | 3,350,000 | 4.786 | ||||
| 11/08/2025 | 0.088 | 77.050 | 3,045,000 | 3,350,000 | 4.786 | 2,510,000 | 0.089 | 510,000 | 0.090 |
| 08/08/2025 | 0.082 | 76.000 | 3,440,000 | 5,350,000 | 7.643 | 1,720,000 | 0.087 | 1,720,000 | 0.082 |
| 07/08/2025 | 0.090 | 76.750 | 6,770,000 | 5,350,000 | 7.643 | 4,685,000 | 0.096 | 2,085,000 | 0.090 |
| 06/08/2025 | 0.074 | 74.300 | 4,220,000 | 7,950,000 | 11.357 | 1,560,000 | 0.084 | 2,660,000 | 0.080 |
| 05/08/2025 | 0.078 | 74.650 | 1,300,000 | 6,850,000 | 9.786 | 765,000 | 0.078 | 535,000 | 0.076 |
| 04/08/2025 | 0.071 | 73.550 | 690,000 | 7,080,000 | 10.114 | 595,000 | 0.069 | 95,000 | 0.066 |
| 01/08/2025 | 0.065 | 71.850 | 170,000 | 7,580,000 | 10.829 | 85,000 | 0.072 | 85,000 | 0.073 |
| 31/07/2025 | 0.074 | 73.150 | 320,000 | 7,580,000 | 10.829 | 260,000 | 0.075 | 60,000 | 0.080 |
| 30/07/2025 | 0.082 | 73.900 | 4,790,000 | 7,780,000 | 11.114 | 2,890,000 | 0.093 | 1,855,000 | 0.097 |
| 29/07/2025 | 0.115 | 77.650 | 4,345,000 | 8,815,000 | 12.593 | 1,390,000 | 0.096 | 2,875,000 | 0.103 |
| 28/07/2025 | 0.109 | 76.750 | 6,830,000 | 7,330,000 | 10.471 | 3,600,000 | 0.115 | 3,190,000 | 0.113 |
| 25/07/2025 | 0.110 | 76.650 | 6,785,000 | 7,740,000 | 11.057 | 2,490,000 | 0.111 | 4,240,000 | 0.111 |
| 24/07/2025 | 0.115 | 76.900 | 2,550,000 | 5,990,000 | 8.557 | 1,680,000 | 0.113 | 870,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |