29388 江铜法兴六乙购Ａ (认购证)
按盘价 
0.102 +0.005 (+5.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.097 | 29.880 | 7,380,000 | 2,710,000 | 1.084 | 3,760,000 | 0.103 | 3,620,000 | 0.103 |
| 17/11/2025 | 0.108 | 30.940 | 1,710,000 | 2,850,000 | 1.140 | 750,000 | 0.114 | 960,000 | 0.113 |
| 14/11/2025 | 0.118 | 31.760 | 5,820,000 | 2,640,000 | 1.056 | 2,850,000 | 0.122 | 2,970,000 | 0.121 |
| 13/11/2025 | 0.132 | 32.860 | 3,490,000 | 2,520,000 | 1.008 | 1,680,000 | 0.131 | 1,640,000 | 0.131 |
| 12/11/2025 | 0.120 | 31.880 | 11,840,000 | 2,560,000 | 1.024 | 5,870,000 | 0.120 | 5,970,000 | 0.120 |
| 11/11/2025 | 0.121 | 31.940 | 7,600,000 | 2,460,000 | 0.984 | 3,775,000 | 0.123 | 3,825,000 | 0.123 |
| 10/11/2025 | 0.123 | 32.020 | 10,540,000 | 2,410,000 | 0.964 | 5,170,000 | 0.121 | 5,370,000 | 0.122 |
| 07/11/2025 | 0.120 | 31.660 | 9,350,000 | 2,210,000 | 0.884 | 4,655,000 | 0.119 | 4,690,000 | 0.119 |
| 06/11/2025 | 0.123 | 31.740 | 7,760,000 | 2,175,000 | 0.870 | 3,915,000 | 0.121 | 3,845,000 | 0.122 |
| 05/11/2025 | 0.115 | 30.800 | 1,580,000 | 2,245,000 | 0.898 | 640,000 | 0.111 | 900,000 | 0.112 |
| 04/11/2025 | 0.105 | 29.860 | 7,840,000 | 1,985,000 | 0.794 | 3,295,000 | 0.110 | 4,545,000 | 0.109 |
| 03/11/2025 | 0.121 | 31.222 | 18,110,000 | 735,000 | 0.294 | 9,055,000 | 0.118 | 9,055,000 | 0.117 |
| 31/10/2025 | 0.133 | 32.022 | 20,815,000 | 735,000 | 0.294 | 10,335,000 | 0.144 | 10,470,000 | 0.144 |
| 30/10/2025 | 0.154 | 34.062 | 700,000 | 600,000 | 0.240 | 90,000 | 0.154 | 610,000 | 0.152 |
| 28/10/2025 | 0.138 | 32.382 | 13,220,000 | 80,000 | 0.032 | 6,655,000 | 0.153 | 6,565,000 | 0.152 |
| 27/10/2025 | 0.167 | 34.622 | 2,040,000 | 170,000 | 0.068 | 1,050,000 | 0.164 | 910,000 | 0.168 |
| 24/10/2025 | 0.153 | 33.162 | 6,185,000 | 310,000 | 0.124 | 2,980,000 | 0.144 | 3,170,000 | 0.145 |
| 23/10/2025 | 0.129 | 31.202 | 10,740,000 | 120,000 | 0.048 | 5,370,000 | 0.123 | 5,370,000 | 0.123 |
| 22/10/2025 | 0.137 | 31.222 | 8,135,000 | 120,000 | 0.048 | 4,055,000 | 0.136 | 4,080,000 | 0.136 |
| 21/10/2025 | 0.147 | 31.802 | 245,000 | 95,000 | 0.038 | 100,000 | 0.147 | 145,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |