29348 中银摩通五九购Ａ (认购证)
按盘价 
0.750 +0.070 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.680 | 37.280 | 0 | 365,000 | 0.521 | ||||
| 04/09/2025 | 0.660 | 36.900 | 0 | 365,000 | 0.521 | ||||
| 03/09/2025 | 0.670 | 37.140 | 0 | 365,000 | 0.521 | ||||
| 02/09/2025 | 0.670 | 37.020 | 0 | 365,000 | 0.521 | ||||
| 01/09/2025 | 0.700 | 37.580 | 365,000 | 365,000 | 0.521 | ||||
| 29/08/2025 | 0.480 | 35.220 | 305,000 | 365,000 | 0.521 | 275,000 | 0.460 | ||
| 28/08/2025 | 0.570 | 36.200 | 0 | 90,000 | 0.129 | ||||
| 27/08/2025 | 0.570 | 35.940 | 30,000 | 90,000 | 0.129 | 30,000 | 0.590 | ||
| 26/08/2025 | 0.610 | 36.340 | 0 | 60,000 | 0.086 | ||||
| 25/08/2025 | 0.640 | 36.800 | 0 | 60,000 | 0.086 | ||||
| 22/08/2025 | 0.650 | 36.820 | 0 | 60,000 | 0.086 | ||||
| 21/08/2025 | 0.650 | 37.040 | 0 | 60,000 | 0.086 | ||||
| 20/08/2025 | 0.630 | 36.840 | 0 | 60,000 | 0.086 | ||||
| 19/08/2025 | 0.600 | 36.220 | 0 | 60,000 | 0.086 | ||||
| 18/08/2025 | 0.600 | 36.020 | 0 | 60,000 | 0.086 | ||||
| 15/08/2025 | 0.600 | 36.160 | 0 | 60,000 | 0.086 | ||||
| 14/08/2025 | 0.620 | 36.420 | 0 | 60,000 | 0.086 | ||||
| 13/08/2025 | 0.710 | 37.640 | 0 | 60,000 | 0.086 | ||||
| 12/08/2025 | 0.690 | 37.480 | 0 | 60,000 | 0.086 | ||||
| 11/08/2025 | 0.640 | 37.000 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |