29319 理想摩利五九购Ａ (认购证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.033 | 94.450 | 900,000 | 11,990,000 | 14.988 | 180,000 | 0.033 | 300,000 | 0.033 |
| 22/08/2025 | 0.026 | 92.250 | 100,000 | 11,870,000 | 14.838 | 100,000 | 0.026 | ||
| 21/08/2025 | 0.026 | 91.000 | 0 | 11,970,000 | 14.962 | ||||
| 20/08/2025 | 0.030 | 92.150 | 1,900,000 | 11,970,000 | 14.962 | 1,070,000 | 0.032 | 630,000 | 0.032 |
| 19/08/2025 | 0.037 | 93.500 | 680,000 | 12,410,000 | 15.513 | 480,000 | 0.039 | ||
| 18/08/2025 | 0.046 | 95.800 | 50,000 | 11,930,000 | 14.913 | 40,000 | 0.048 | 10,000 | 0.047 |
| 15/08/2025 | 0.041 | 94.700 | 4,630,000 | 11,960,000 | 14.950 | 2,920,000 | 0.040 | 740,000 | 0.039 |
| 14/08/2025 | 0.046 | 95.600 | 4,390,000 | 14,140,000 | 17.675 | 710,000 | 0.050 | 2,790,000 | 0.048 |
| 13/08/2025 | 0.052 | 97.150 | 8,600,000 | 12,060,000 | 15.075 | 3,620,000 | 0.047 | 4,490,000 | 0.047 |
| 12/08/2025 | 0.039 | 94.050 | 150,000 | 11,190,000 | 13.988 | 60,000 | 0.042 | 90,000 | 0.039 |
| 11/08/2025 | 0.044 | 95.050 | 2,050,000 | 11,160,000 | 13.950 | 1,300,000 | 0.049 | 350,000 | 0.049 |
| 08/08/2025 | 0.051 | 96.500 | 10,130,000 | 12,110,000 | 15.138 | 5,860,000 | 0.056 | 3,930,000 | 0.056 |
| 07/08/2025 | 0.054 | 96.450 | 2,980,000 | 14,040,000 | 17.550 | 1,180,000 | 0.054 | 1,740,000 | 0.053 |
| 06/08/2025 | 0.059 | 97.300 | 9,130,000 | 13,480,000 | 16.850 | 1,020,000 | 0.060 | 8,110,000 | 0.061 |
| 05/08/2025 | 0.086 | 102.800 | 270,000 | 6,390,000 | 7.988 | 180,000 | 0.091 | 90,000 | 0.094 |
| 04/08/2025 | 0.082 | 101.200 | 430,000 | 6,480,000 | 8.100 | 160,000 | 0.080 | 270,000 | 0.077 |
| 01/08/2025 | 0.085 | 100.500 | 100,000 | 6,370,000 | 7.962 | 100,000 | 0.089 | ||
| 31/07/2025 | 0.105 | 103.800 | 2,420,000 | 6,270,000 | 7.838 | 120,000 | 0.107 | 2,300,000 | 0.101 |
| 30/07/2025 | 0.112 | 104.500 | 4,510,000 | 4,090,000 | 5.112 | 510,000 | 0.129 | 3,990,000 | 0.131 |
| 29/07/2025 | 0.218 | 119.900 | 1,190,000 | 610,000 | 0.762 | 1,000,000 | 0.215 | 170,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |