29315 东岳花旗五乙购Ａ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.111 | 11.400 | 32,120,000 | 1,150,000 | 1.640 | 16,000,000 | 0.114 | 16,120,000 | 0.115 |
| 22/09/2025 | 0.132 | 11.870 | 20,540,000 | 1,030,000 | 1.470 | 10,270,000 | 0.134 | 10,270,000 | 0.134 |
| 19/09/2025 | 0.141 | 12.000 | 25,500,000 | 1,030,000 | 1.470 | 12,750,000 | 0.145 | 12,740,000 | 0.145 |
| 18/09/2025 | 0.142 | 11.990 | 21,080,000 | 1,040,000 | 1.490 | 10,560,000 | 0.142 | 10,520,000 | 0.142 |
| 17/09/2025 | 0.147 | 12.070 | 24,800,000 | 1,080,000 | 1.540 | 12,460,000 | 0.139 | 12,340,000 | 0.139 |
| 16/09/2025 | 0.136 | 11.820 | 25,270,000 | 1,200,000 | 1.710 | 12,700,000 | 0.138 | 12,570,000 | 0.138 |
| 15/09/2025 | 0.147 | 12.000 | 18,590,000 | 1,330,000 | 1.900 | 9,140,000 | 0.155 | 9,450,000 | 0.156 |
| 12/09/2025 | 0.171 | 12.450 | 47,230,000 | 1,020,000 | 1.460 | 23,470,000 | 0.168 | 23,610,000 | 0.169 |
| 11/09/2025 | 0.174 | 12.450 | 23,220,000 | 880,000 | 1.260 | 11,600,000 | 0.177 | 11,610,000 | 0.176 |
| 10/09/2025 | 0.166 | 12.300 | 17,550,000 | 870,000 | 1.240 | 8,790,000 | 0.172 | 8,760,000 | 0.172 |
| 09/09/2025 | 0.180 | 12.550 | 28,130,000 | 900,000 | 1.290 | 14,060,000 | 0.183 | 14,070,000 | 0.183 |
| 08/09/2025 | 0.192 | 12.730 | 32,870,000 | 890,000 | 1.270 | 16,490,000 | 0.192 | 16,380,000 | 0.192 |
| 05/09/2025 | 0.188 | 12.620 | 37,040,000 | 1,000,000 | 1.430 | 18,530,000 | 0.175 | 18,510,000 | 0.175 |
| 04/09/2025 | 0.152 | 11.990 | 42,020,000 | 1,020,000 | 1.460 | 21,050,000 | 0.157 | 20,970,000 | 0.158 |
| 03/09/2025 | 0.180 | 12.450 | 13,270,000 | 1,100,000 | 1.570 | 6,520,000 | 0.181 | 6,750,000 | 0.181 |
| 02/09/2025 | 0.185 | 12.560 | 29,620,000 | 870,000 | 1.240 | 14,690,000 | 0.191 | 14,930,000 | 0.191 |
| 01/09/2025 | 0.212 | 12.970 | 28,580,000 | 630,000 | 0.900 | 14,210,000 | 0.218 | 14,370,000 | 0.218 |
| 29/08/2025 | 0.216 | 13.000 | 58,190,000 | 470,000 | 0.670 | 29,090,000 | 0.227 | 29,100,000 | 0.226 |
| 28/08/2025 | 0.197 | 12.730 | 42,500,000 | 460,000 | 0.660 | 21,250,000 | 0.200 | 21,250,000 | 0.200 |
| 27/08/2025 | 0.219 | 13.000 | 490,000 | 460,000 | 0.660 | 250,000 | 0.244 | 240,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |