29293 中移花旗五十购Ａ (认购证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.092 | 89.150 | 870,000 | 2,230,000 | 3.190 | 385,000 | 0.113 | 300,000 | 0.111 |
| 26/08/2025 | 0.125 | 90.050 | 6,670,000 | 2,315,000 | 3.310 | 3,135,000 | 0.129 | 3,030,000 | 0.129 |
| 25/08/2025 | 0.139 | 90.350 | 11,640,000 | 2,420,000 | 3.460 | 5,755,000 | 0.125 | 5,335,000 | 0.125 |
| 22/08/2025 | 0.122 | 89.800 | 18,665,000 | 2,840,000 | 4.060 | 9,250,000 | 0.122 | 9,050,000 | 0.121 |
| 21/08/2025 | 0.122 | 89.400 | 18,490,000 | 3,040,000 | 4.340 | 8,555,000 | 0.109 | 9,200,000 | 0.109 |
| 20/08/2025 | 0.094 | 88.400 | 4,795,000 | 2,395,000 | 3.420 | 2,410,000 | 0.084 | 2,285,000 | 0.083 |
| 19/08/2025 | 0.086 | 88.100 | 3,765,000 | 2,520,000 | 3.600 | 1,925,000 | 0.087 | 1,840,000 | 0.088 |
| 18/08/2025 | 0.105 | 88.450 | 7,940,000 | 2,605,000 | 3.720 | 4,005,000 | 0.106 | 3,935,000 | 0.105 |
| 15/08/2025 | 0.094 | 88.250 | 7,850,000 | 2,675,000 | 3.820 | 3,795,000 | 0.091 | 4,025,000 | 0.090 |
| 14/08/2025 | 0.107 | 88.400 | 5,275,000 | 2,445,000 | 3.490 | 2,615,000 | 0.108 | 2,560,000 | 0.109 |
| 13/08/2025 | 0.120 | 88.800 | 7,080,000 | 2,500,000 | 3.570 | 3,750,000 | 0.118 | 3,280,000 | 0.117 |
| 12/08/2025 | 0.117 | 88.300 | 11,410,000 | 2,970,000 | 4.240 | 5,470,000 | 0.111 | 5,820,000 | 0.111 |
| 11/08/2025 | 0.106 | 87.500 | 1,975,000 | 2,620,000 | 3.740 | 1,040,000 | 0.107 | 835,000 | 0.105 |
| 08/08/2025 | 0.096 | 86.900 | 9,980,000 | 2,825,000 | 4.040 | 5,180,000 | 0.098 | 4,555,000 | 0.098 |
| 07/08/2025 | 0.079 | 85.950 | 5,380,000 | 3,450,000 | 4.930 | 2,455,000 | 0.073 | 2,700,000 | 0.073 |
| 06/08/2025 | 0.077 | 85.550 | 5,335,000 | 3,205,000 | 4.580 | 2,750,000 | 0.076 | 2,540,000 | 0.076 |
| 05/08/2025 | 0.073 | 85.600 | 2,465,000 | 3,415,000 | 4.880 | 1,425,000 | 0.075 | 1,015,000 | 0.072 |
| 04/08/2025 | 0.080 | 85.500 | 5,015,000 | 3,825,000 | 5.460 | 1,880,000 | 0.082 | 2,985,000 | 0.082 |
| 01/08/2025 | 0.092 | 85.900 | 3,420,000 | 2,720,000 | 3.890 | 1,735,000 | 0.101 | 1,555,000 | 0.101 |
| 31/07/2025 | 0.095 | 86.100 | 5,175,000 | 2,900,000 | 4.140 | 2,540,000 | 0.103 | 2,635,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |