29229 洛钼华泰六六购Ａ (认购证)
按盘价 
0.147 -0.018 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.165 | 15.930 | 5,142,000 | 9,876,000 | 21.947 | 2,547,000 | 0.170 | 2,595,000 | 0.171 |
| 19/11/2025 | 0.166 | 16.000 | 24,708,000 | 9,828,000 | 21.840 | 12,300,000 | 0.168 | 12,408,000 | 0.167 |
| 18/11/2025 | 0.161 | 15.800 | 34,269,000 | 9,720,000 | 21.600 | 18,282,000 | 0.170 | 15,987,000 | 0.170 |
| 17/11/2025 | 0.186 | 16.470 | 20,601,000 | 12,015,000 | 26.700 | 10,761,000 | 0.193 | 9,162,000 | 0.193 |
| 14/11/2025 | 0.216 | 17.220 | 45,882,000 | 13,614,000 | 30.253 | 18,744,000 | 0.218 | 27,138,000 | 0.220 |
| 13/11/2025 | 0.227 | 17.550 | 63,324,000 | 5,220,000 | 11.600 | 29,577,000 | 0.222 | 32,973,000 | 0.223 |
| 12/11/2025 | 0.200 | 16.640 | 28,392,000 | 1,824,000 | 4.053 | 14,184,000 | 0.202 | 14,208,000 | 0.201 |
| 11/11/2025 | 0.196 | 16.490 | 7,710,000 | 1,800,000 | 4.000 | 3,690,000 | 0.200 | 4,020,000 | 0.200 |
| 10/11/2025 | 0.204 | 16.600 | 28,368,000 | 1,470,000 | 3.267 | 13,935,000 | 0.208 | 14,433,000 | 0.207 |
| 07/11/2025 | 0.206 | 16.600 | 12,255,000 | 972,000 | 2.160 | 6,096,000 | 0.210 | 6,063,000 | 0.211 |
| 06/11/2025 | 0.209 | 16.630 | 19,659,000 | 1,005,000 | 2.233 | 9,852,000 | 0.199 | 9,807,000 | 0.199 |
| 05/11/2025 | 0.178 | 15.700 | 43,074,000 | 1,050,000 | 2.333 | 21,486,000 | 0.175 | 21,588,000 | 0.174 |
| 04/11/2025 | 0.173 | 15.450 | 33,687,000 | 948,000 | 2.107 | 16,833,000 | 0.181 | 16,788,000 | 0.182 |
| 03/11/2025 | 0.200 | 16.270 | 52,665,000 | 993,000 | 2.207 | 26,220,000 | 0.198 | 26,340,000 | 0.198 |
| 31/10/2025 | 0.225 | 16.820 | 23,610,000 | 873,000 | 1.940 | 11,832,000 | 0.237 | 11,778,000 | 0.237 |
| 30/10/2025 | 0.243 | 17.430 | 63,342,000 | 927,000 | 2.060 | 31,623,000 | 0.240 | 31,674,000 | 0.240 |
| 28/10/2025 | 0.219 | 16.650 | 63,090,000 | 876,000 | 1.947 | 31,566,000 | 0.223 | 31,494,000 | 0.223 |
| 27/10/2025 | 0.232 | 17.040 | 82,824,000 | 948,000 | 2.107 | 41,145,000 | 0.228 | 41,469,000 | 0.227 |
| 24/10/2025 | 0.200 | 16.200 | 27,780,000 | 624,000 | 1.387 | 13,929,000 | 0.198 | 13,842,000 | 0.198 |
| 23/10/2025 | 0.170 | 15.260 | 32,388,000 | 711,000 | 1.580 | 16,167,000 | 0.161 | 16,215,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |