29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.063 | 41.900 | 20,000 | 4,310,000 | 10.775 | 20,000 | 0.064 | ||
| 13/11/2025 | 0.077 | 42.900 | 60,000 | 4,330,000 | 10.825 | 60,000 | 0.077 | ||
| 12/11/2025 | 0.087 | 43.620 | 2,080,000 | 4,270,000 | 10.675 | 2,080,000 | 0.081 | ||
| 11/11/2025 | 0.074 | 42.480 | 0 | 6,350,000 | 15.875 | ||||
| 10/11/2025 | 0.072 | 42.140 | 0 | 6,350,000 | 15.875 | ||||
| 07/11/2025 | 0.059 | 40.480 | 0 | 6,350,000 | 15.875 | ||||
| 06/11/2025 | 0.061 | 40.800 | 210,000 | 6,350,000 | 15.875 | 10,000 | 0.058 | 200,000 | 0.060 |
| 05/11/2025 | 0.071 | 41.260 | 0 | 6,160,000 | 15.400 | ||||
| 04/11/2025 | 0.073 | 41.340 | 30,000 | 6,160,000 | 15.400 | 20,000 | 0.071 | 10,000 | 0.076 |
| 03/11/2025 | 0.073 | 41.260 | 2,700,000 | 6,170,000 | 15.425 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 31/10/2025 | 0.074 | 41.200 | 11,420,000 | 6,170,000 | 15.425 | 5,600,000 | 0.085 | 5,800,000 | 0.085 |
| 30/10/2025 | 0.086 | 42.100 | 3,600,000 | 5,970,000 | 14.925 | 1,600,000 | 0.085 | 1,800,000 | 0.085 |
| 28/10/2025 | 0.094 | 42.600 | 8,250,000 | 5,770,000 | 14.425 | 3,930,000 | 0.097 | 4,320,000 | 0.097 |
| 27/10/2025 | 0.103 | 43.180 | 10,320,000 | 5,380,000 | 13.450 | 5,140,000 | 0.104 | 5,180,000 | 0.103 |
| 24/10/2025 | 0.111 | 43.760 | 5,180,000 | 5,340,000 | 13.350 | 2,550,000 | 0.112 | 2,630,000 | 0.112 |
| 23/10/2025 | 0.096 | 42.420 | 9,360,000 | 5,260,000 | 13.150 | 4,670,000 | 0.099 | 4,690,000 | 0.099 |
| 22/10/2025 | 0.104 | 43.000 | 10,820,000 | 5,240,000 | 13.100 | 5,410,000 | 0.101 | 5,410,000 | 0.100 |
| 21/10/2025 | 0.105 | 42.920 | 3,560,000 | 5,240,000 | 13.100 | 1,680,000 | 0.115 | 1,880,000 | 0.114 |
| 20/10/2025 | 0.106 | 42.880 | 28,680,000 | 5,040,000 | 12.600 | 14,340,000 | 0.111 | 14,340,000 | 0.111 |
| 17/10/2025 | 0.097 | 42.000 | 2,770,000 | 5,040,000 | 12.600 | 1,230,000 | 0.107 | 1,440,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |