29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.205 +0.098 (+91.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.107 | 39.060 | 12,070,000 | 5,140,000 | 12.850 | 6,170,000 | 0.121 | 5,850,000 | 0.121 |
| 20/08/2025 | 0.128 | 40.880 | 4,250,000 | 5,460,000 | 13.650 | 1,150,000 | 0.116 | 2,770,000 | 0.122 |
| 19/08/2025 | 0.120 | 39.480 | 1,560,000 | 3,840,000 | 9.600 | 790,000 | 0.126 | 760,000 | 0.127 |
| 18/08/2025 | 0.123 | 39.620 | 15,750,000 | 3,870,000 | 9.675 | 7,860,000 | 0.127 | 7,890,000 | 0.126 |
| 15/08/2025 | 0.113 | 38.600 | 2,860,000 | 3,840,000 | 9.600 | 1,440,000 | 0.111 | 1,380,000 | 0.112 |
| 14/08/2025 | 0.114 | 38.700 | 7,130,000 | 3,900,000 | 9.750 | 3,560,000 | 0.127 | 3,570,000 | 0.127 |
| 13/08/2025 | 0.125 | 39.520 | 670,000 | 3,890,000 | 9.725 | 310,000 | 0.121 | 360,000 | 0.122 |
| 12/08/2025 | 0.116 | 38.680 | 3,930,000 | 3,840,000 | 9.600 | 2,380,000 | 0.122 | 1,510,000 | 0.124 |
| 11/08/2025 | 0.128 | 39.720 | 4,700,000 | 4,710,000 | 11.775 | 2,150,000 | 0.131 | 2,550,000 | 0.130 |
| 08/08/2025 | 0.130 | 39.620 | 4,160,000 | 4,310,000 | 10.775 | 2,060,000 | 0.130 | 2,100,000 | 0.132 |
| 07/08/2025 | 0.136 | 40.200 | 8,220,000 | 4,270,000 | 10.675 | 3,990,000 | 0.133 | 4,070,000 | 0.134 |
| 06/08/2025 | 0.117 | 38.300 | 11,890,000 | 4,190,000 | 10.475 | 5,770,000 | 0.118 | 6,010,000 | 0.118 |
| 05/08/2025 | 0.116 | 38.280 | 3,770,000 | 3,950,000 | 9.875 | 1,810,000 | 0.118 | 1,950,000 | 0.118 |
| 04/08/2025 | 0.110 | 37.600 | 610,000 | 3,810,000 | 9.525 | 300,000 | 0.102 | 310,000 | 0.103 |
| 01/08/2025 | 0.105 | 37.050 | 3,110,000 | 3,800,000 | 9.500 | 1,500,000 | 0.112 | 1,530,000 | 0.113 |
| 31/07/2025 | 0.112 | 37.350 | 13,910,000 | 3,770,000 | 9.425 | 7,000,000 | 0.114 | 6,910,000 | 0.113 |
| 30/07/2025 | 0.132 | 39.250 | 8,680,000 | 3,860,000 | 9.650 | 4,530,000 | 0.123 | 4,150,000 | 0.122 |
| 29/07/2025 | 0.121 | 38.250 | 2,310,000 | 4,240,000 | 10.600 | 1,070,000 | 0.116 | 1,050,000 | 0.116 |
| 28/07/2025 | 0.115 | 37.500 | 4,380,000 | 4,260,000 | 10.650 | 2,350,000 | 0.120 | 2,030,000 | 0.121 |
| 25/07/2025 | 0.118 | 37.750 | 8,700,000 | 4,580,000 | 11.450 | 4,900,000 | 0.117 | 3,680,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |