29196 蔚来信证五十购Ａ (认购证)
按盘价 
0.091 +0.035 (+62.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 41.180 | 6,642,500 | 4,670,000 | 11.680 | 3,424,500 | 0.051 | 3,218,000 | 0.049 |
| 20/08/2025 | 0.043 | 39.120 | 2,420,500 | 4,876,500 | 12.190 | 1,220,500 | 0.043 | 1,200,000 | 0.043 |
| 19/08/2025 | 0.043 | 38.640 | 6,736,500 | 4,897,000 | 12.240 | 2,860,000 | 0.037 | 3,876,500 | 0.036 |
| 18/08/2025 | 0.041 | 38.320 | 7,324,000 | 3,880,500 | 9.700 | 3,719,000 | 0.043 | 3,415,000 | 0.043 |
| 15/08/2025 | 0.030 | 35.820 | 0 | 4,184,500 | 10.460 | ||||
| 14/08/2025 | 0.030 | 35.660 | 900,000 | 4,184,500 | 10.460 | 450,000 | 0.030 | 450,000 | 0.030 |
| 13/08/2025 | 0.033 | 36.300 | 4,329,000 | 4,184,500 | 10.460 | 1,200,000 | 0.031 | 3,129,000 | 0.032 |
| 12/08/2025 | 0.040 | 37.380 | 6,973,500 | 2,255,500 | 5.640 | 4,123,500 | 0.041 | 2,850,000 | 0.044 |
| 11/08/2025 | 0.047 | 38.360 | 1,680,000 | 3,529,000 | 8.820 | 930,000 | 0.049 | 750,000 | 0.047 |
| 08/08/2025 | 0.042 | 37.380 | 1,815,000 | 3,709,000 | 9.270 | 915,000 | 0.040 | 900,000 | 0.040 |
| 07/08/2025 | 0.038 | 36.300 | 1,763,000 | 3,724,000 | 9.310 | 983,000 | 0.037 | 765,000 | 0.037 |
| 06/08/2025 | 0.038 | 36.420 | 3,800,000 | 3,942,000 | 9.860 | 1,700,000 | 0.036 | 2,100,000 | 0.036 |
| 05/08/2025 | 0.036 | 35.700 | 3,931,000 | 3,542,000 | 8.860 | 1,950,000 | 0.037 | 1,981,000 | 0.036 |
| 04/08/2025 | 0.050 | 38.200 | 9,223,000 | 3,511,000 | 8.780 | 4,050,000 | 0.049 | 5,173,000 | 0.049 |
| 01/08/2025 | 0.048 | 37.800 | 5,453,500 | 2,388,000 | 5.970 | 2,718,000 | 0.050 | 2,735,500 | 0.051 |
| 31/07/2025 | 0.035 | 34.800 | 2,115,000 | 2,370,500 | 5.930 | 1,050,000 | 0.037 | 1,065,000 | 0.038 |
| 30/07/2025 | 0.043 | 35.950 | 1,685,000 | 2,355,500 | 5.890 | 890,000 | 0.049 | 795,000 | 0.050 |
| 29/07/2025 | 0.056 | 38.100 | 4,280,000 | 2,450,500 | 6.130 | 2,250,000 | 0.054 | 1,280,000 | 0.054 |
| 28/07/2025 | 0.062 | 38.650 | 2,700,000 | 3,420,500 | 8.550 | 1,350,000 | 0.062 | 1,350,000 | 0.064 |
| 25/07/2025 | 0.060 | 38.150 | 1,707,000 | 3,420,500 | 8.550 | 957,000 | 0.060 | 750,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |