29155 阿里汇丰五乙购Ｃ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.320 | 121.500 | 5,900,000 | 4,955,000 | 4.960 | 3,255,000 | 0.339 | 25,000 | 0.330 |
| 26/08/2025 | 0.325 | 121.300 | 3,450,000 | 8,185,000 | 8.190 | 3,400,000 | 0.355 | ||
| 25/08/2025 | 0.370 | 124.500 | 1,570,000 | 4,785,000 | 4.790 | 1,480,000 | 0.372 | ||
| 22/08/2025 | 0.280 | 118.000 | 40,000 | 3,305,000 | 3.310 | 40,000 | 0.280 | ||
| 21/08/2025 | 0.250 | 115.700 | 110,000 | 3,265,000 | 3.270 | 70,000 | 0.245 | 40,000 | 0.260 |
| 20/08/2025 | 0.265 | 117.500 | 1,280,000 | 3,295,000 | 3.300 | 1,270,000 | 0.255 | ||
| 19/08/2025 | 0.280 | 118.300 | 1,755,000 | 4,565,000 | 4.570 | 455,000 | 0.275 | ||
| 18/08/2025 | 0.295 | 118.600 | 1,470,000 | 5,020,000 | 5.020 | 50,000 | 0.285 | ||
| 15/08/2025 | 0.280 | 118.100 | 80,000 | 5,070,000 | 5.070 | ||||
| 14/08/2025 | 0.335 | 121.800 | 50,000 | 5,070,000 | 5.070 | 25,000 | 0.340 | ||
| 13/08/2025 | 0.355 | 123.700 | 2,890,000 | 5,045,000 | 5.050 | 1,180,000 | 0.351 | ||
| 12/08/2025 | 0.265 | 116.600 | 595,000 | 3,865,000 | 3.870 | 445,000 | 0.263 | ||
| 11/08/2025 | 0.280 | 118.500 | 1,695,000 | 3,420,000 | 3.420 | ||||
| 08/08/2025 | 0.260 | 116.300 | 825,000 | 3,420,000 | 3.420 | ||||
| 07/08/2025 | 0.295 | 119.200 | 1,135,000 | 3,420,000 | 3.420 | ||||
| 06/08/2025 | 0.270 | 116.700 | 470,000 | 3,420,000 | 3.420 | ||||
| 05/08/2025 | 0.255 | 116.000 | 545,000 | 3,420,000 | 3.420 | 325,000 | 0.249 | ||
| 04/08/2025 | 0.260 | 116.200 | 655,000 | 3,745,000 | 3.750 | 655,000 | 0.249 | ||
| 01/08/2025 | 0.275 | 116.900 | 8,465,000 | 4,400,000 | 4.400 | 4,705,000 | 0.291 | 45,000 | 0.300 |
| 31/07/2025 | 0.270 | 115.700 | 120,000 | 9,060,000 | 9.060 | 40,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |