29148 阿里瑞银五乙购Ｂ (认购证)
按盘价 
0.270 -0.070 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 121.500 | 0 | 25,000 | 0.030 | ||||
| 26/08/2025 | 0.340 | 121.300 | 0 | 25,000 | 0.030 | ||||
| 25/08/2025 | 0.380 | 124.500 | 50,000 | 25,000 | 0.030 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.285 | 118.000 | 50,000 | 75,000 | 0.070 | 50,000 | 0.285 | ||
| 21/08/2025 | 0.265 | 115.700 | 0 | 25,000 | 0.030 | ||||
| 20/08/2025 | 0.290 | 117.500 | 50,000 | 25,000 | 0.030 | 50,000 | 0.290 | ||
| 19/08/2025 | 0.305 | 118.300 | 0 | 75,000 | 0.070 | ||||
| 18/08/2025 | 0.310 | 118.600 | 30,000 | 75,000 | 0.070 | 30,000 | 0.325 | ||
| 15/08/2025 | 0.300 | 118.100 | 100,000 | 45,000 | 0.040 | 50,000 | 0.313 | 50,000 | 0.312 |
| 14/08/2025 | 0.355 | 121.800 | 0 | 45,000 | 0.040 | ||||
| 13/08/2025 | 0.365 | 123.700 | 240,000 | 45,000 | 0.040 | 140,000 | 0.347 | 100,000 | 0.340 |
| 12/08/2025 | 0.280 | 116.600 | 20,000 | 85,000 | 0.080 | 10,000 | 0.280 | 10,000 | 0.280 |
| 11/08/2025 | 0.295 | 118.500 | 0 | 85,000 | 0.080 | ||||
| 08/08/2025 | 0.280 | 116.300 | 0 | 85,000 | 0.080 | ||||
| 07/08/2025 | 0.305 | 119.200 | 0 | 85,000 | 0.080 | ||||
| 06/08/2025 | 0.275 | 116.700 | 0 | 85,000 | 0.080 | ||||
| 05/08/2025 | 0.270 | 116.000 | 0 | 85,000 | 0.080 | ||||
| 04/08/2025 | 0.280 | 116.200 | 0 | 85,000 | 0.080 | ||||
| 01/08/2025 | 0.285 | 116.900 | 0 | 85,000 | 0.080 | ||||
| 31/07/2025 | 0.280 | 115.700 | 110,000 | 85,000 | 0.080 | 35,000 | 0.279 | 75,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |