29114 阿里花旗五九购Ｄ (认购证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.249 | 121.300 | 545,000 | 17,755,000 | 22.190 | ||||
| 25/08/2025 | 0.310 | 124.500 | 2,645,000 | 17,755,000 | 22.190 | 270,000 | 0.315 | ||
| 22/08/2025 | 0.194 | 118.000 | 165,000 | 18,025,000 | 22.530 | ||||
| 21/08/2025 | 0.164 | 115.700 | 530,000 | 18,025,000 | 22.530 | ||||
| 20/08/2025 | 0.191 | 117.500 | 620,000 | 18,025,000 | 22.530 | 500,000 | 0.178 | ||
| 19/08/2025 | 0.209 | 118.300 | 1,330,000 | 18,525,000 | 23.160 | ||||
| 18/08/2025 | 0.219 | 118.600 | 3,890,000 | 18,525,000 | 23.160 | 500,000 | 0.223 | ||
| 15/08/2025 | 0.209 | 118.100 | 320,000 | 18,025,000 | 22.530 | ||||
| 14/08/2025 | 0.270 | 121.800 | 1,605,000 | 18,025,000 | 22.530 | ||||
| 13/08/2025 | 0.300 | 123.700 | 2,750,000 | 18,025,000 | 22.530 | 1,670,000 | 0.256 | ||
| 12/08/2025 | 0.193 | 116.600 | 100,000 | 16,355,000 | 20.440 | ||||
| 11/08/2025 | 0.215 | 118.500 | 30,000 | 16,355,000 | 20.440 | ||||
| 08/08/2025 | 0.188 | 116.300 | 1,045,000 | 16,355,000 | 20.440 | 1,000,000 | 0.202 | ||
| 07/08/2025 | 0.234 | 119.200 | 110,000 | 17,355,000 | 21.690 | ||||
| 06/08/2025 | 0.200 | 116.700 | 3,320,000 | 17,355,000 | 21.690 | 2,400,000 | 0.221 | ||
| 05/08/2025 | 0.187 | 116.000 | 0 | 14,955,000 | 18.690 | ||||
| 04/08/2025 | 0.192 | 116.200 | 65,000 | 14,955,000 | 18.690 | ||||
| 01/08/2025 | 0.207 | 116.900 | 145,000 | 14,955,000 | 18.690 | ||||
| 31/07/2025 | 0.191 | 115.700 | 215,000 | 14,955,000 | 18.690 | ||||
| 30/07/2025 | 0.214 | 117.100 | 200,000 | 14,955,000 | 18.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |