29075 美高瑞银五九购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.325 | 16.080 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.325 | 16.080 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.305 | 15.950 | 100,000 | 0 | 0.000 | 52,000 | 0.285 | ||
| 22/08/2025 | 0.243 | 15.250 | 0 | 52,000 | 0.070 | ||||
| 21/08/2025 | 0.270 | 15.580 | 0 | 52,000 | 0.070 | ||||
| 20/08/2025 | 0.255 | 15.330 | 0 | 52,000 | 0.070 | ||||
| 19/08/2025 | 0.255 | 15.307 | 0 | 52,000 | 0.070 | ||||
| 18/08/2025 | 0.260 | 15.377 | 0 | 52,000 | 0.070 | ||||
| 15/08/2025 | 0.280 | 15.587 | 0 | 52,000 | 0.070 | ||||
| 14/08/2025 | 0.300 | 15.867 | 0 | 52,000 | 0.070 | ||||
| 13/08/2025 | 0.295 | 15.687 | 0 | 52,000 | 0.070 | ||||
| 12/08/2025 | 0.310 | 15.887 | 88,000 | 52,000 | 0.070 | 88,000 | 0.309 | ||
| 11/08/2025 | 0.290 | 15.607 | 0 | 140,000 | 0.200 | ||||
| 08/08/2025 | 0.325 | 15.807 | 616,000 | 140,000 | 0.200 | 308,000 | 0.339 | 308,000 | 0.339 |
| 07/08/2025 | 0.425 | 17.007 | 0 | 140,000 | 0.200 | ||||
| 06/08/2025 | 0.380 | 16.527 | 16,000 | 140,000 | 0.200 | 8,000 | 0.375 | 8,000 | 0.380 |
| 05/08/2025 | 0.390 | 16.527 | 296,000 | 140,000 | 0.200 | 276,000 | 0.357 | ||
| 04/08/2025 | 0.325 | 15.937 | 56,000 | 416,000 | 0.590 | 28,000 | 0.329 | 28,000 | 0.332 |
| 01/08/2025 | 0.345 | 16.067 | 0 | 416,000 | 0.590 | ||||
| 31/07/2025 | 0.360 | 16.287 | 16,000 | 416,000 | 0.590 | 8,000 | 0.345 | 8,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |