29067 阿里星展六六购Ａ (认购证)
按盘价 
0.218 -0.018 (-7.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.236 | 124.500 | 50,000 | 2,010,000 | 2.871 | 50,000 | 0.236 | ||
| 22/08/2025 | 0.192 | 118.000 | 0 | 2,060,000 | 2.943 | ||||
| 21/08/2025 | 0.187 | 115.700 | 0 | 2,060,000 | 2.943 | ||||
| 20/08/2025 | 0.197 | 117.500 | 0 | 2,060,000 | 2.943 | ||||
| 19/08/2025 | 0.200 | 118.300 | 0 | 2,060,000 | 2.943 | ||||
| 18/08/2025 | 0.200 | 118.600 | 0 | 2,060,000 | 2.943 | ||||
| 15/08/2025 | 0.200 | 118.100 | 90,000 | 2,060,000 | 2.943 | 90,000 | 0.200 | ||
| 14/08/2025 | 0.225 | 121.800 | 20,000 | 1,970,000 | 2.814 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.228 | 123.700 | 90,000 | 1,990,000 | 2.843 | 90,000 | 0.223 | ||
| 12/08/2025 | 0.195 | 116.600 | 0 | 2,080,000 | 2.971 | ||||
| 11/08/2025 | 0.198 | 118.500 | 0 | 2,080,000 | 2.971 | ||||
| 08/08/2025 | 0.191 | 116.300 | 50,000 | 2,080,000 | 2.971 | 50,000 | 0.191 | ||
| 07/08/2025 | 0.203 | 119.200 | 0 | 2,130,000 | 3.043 | ||||
| 06/08/2025 | 0.191 | 116.700 | 0 | 2,130,000 | 3.043 | ||||
| 05/08/2025 | 0.190 | 116.000 | 50,000 | 2,130,000 | 3.043 | 50,000 | 0.190 | ||
| 04/08/2025 | 0.195 | 116.200 | 0 | 2,080,000 | 2.971 | ||||
| 01/08/2025 | 0.195 | 116.900 | 0 | 2,080,000 | 2.971 | ||||
| 31/07/2025 | 0.195 | 115.700 | 0 | 2,080,000 | 2.971 | ||||
| 30/07/2025 | 0.202 | 117.100 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.210 | ||
| 29/07/2025 | 0.216 | 120.700 | 0 | 2,070,000 | 2.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |