29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.178 -0.030 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.208 | 121.500 | 1,180,000 | 5,470,000 | 2.730 | 880,000 | 0.214 | 230,000 | 0.207 |
| 26/08/2025 | 0.208 | 121.300 | 730,000 | 6,120,000 | 3.060 | 730,000 | 0.208 | ||
| 25/08/2025 | 0.228 | 124.500 | 1,090,000 | 5,390,000 | 2.700 | 740,000 | 0.218 | 260,000 | 0.213 |
| 22/08/2025 | 0.187 | 118.000 | 270,000 | 5,870,000 | 2.940 | 70,000 | 0.181 | 200,000 | 0.182 |
| 21/08/2025 | 0.175 | 115.700 | 360,000 | 5,740,000 | 2.870 | 180,000 | 0.176 | 180,000 | 0.179 |
| 20/08/2025 | 0.186 | 117.500 | 250,000 | 5,740,000 | 2.870 | 100,000 | 0.183 | 150,000 | 0.183 |
| 19/08/2025 | 0.195 | 118.300 | 90,000 | 5,690,000 | 2.840 | 20,000 | 0.199 | 70,000 | 0.193 |
| 18/08/2025 | 0.196 | 118.600 | 0 | 5,640,000 | 2.820 | ||||
| 15/08/2025 | 0.192 | 118.100 | 1,110,000 | 5,640,000 | 2.820 | 480,000 | 0.196 | 580,000 | 0.196 |
| 14/08/2025 | 0.216 | 121.800 | 300,000 | 5,540,000 | 2.770 | 150,000 | 0.217 | 80,000 | 0.220 |
| 13/08/2025 | 0.223 | 123.700 | 1,030,000 | 5,610,000 | 2.800 | 850,000 | 0.218 | 70,000 | 0.203 |
| 12/08/2025 | 0.184 | 116.600 | 110,000 | 6,390,000 | 3.190 | 30,000 | 0.184 | 80,000 | 0.185 |
| 11/08/2025 | 0.194 | 118.500 | 640,000 | 6,340,000 | 3.170 | 560,000 | 0.195 | ||
| 08/08/2025 | 0.183 | 116.300 | 710,000 | 6,900,000 | 3.450 | 710,000 | 0.186 | ||
| 07/08/2025 | 0.197 | 119.200 | 720,000 | 6,190,000 | 3.090 | 720,000 | 0.193 | ||
| 06/08/2025 | 0.186 | 116.700 | 440,000 | 6,910,000 | 3.450 | 60,000 | 0.184 | 380,000 | 0.191 |
| 05/08/2025 | 0.179 | 116.000 | 700,000 | 6,590,000 | 3.290 | 80,000 | 0.177 | 620,000 | 0.178 |
| 04/08/2025 | 0.183 | 116.200 | 170,000 | 6,050,000 | 3.020 | 60,000 | 0.180 | 110,000 | 0.181 |
| 01/08/2025 | 0.188 | 116.900 | 80,000 | 6,000,000 | 3.000 | 40,000 | 0.189 | 40,000 | 0.198 |
| 31/07/2025 | 0.183 | 115.700 | 260,000 | 6,000,000 | 3.000 | 130,000 | 0.188 | 130,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |