29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.166 | 115.700 | 3,240,000 | 56,340,000 | 35.434 | 160,000 | 0.165 | 3,010,000 | 0.169 |
| 20/08/2025 | 0.176 | 117.500 | 4,380,000 | 53,490,000 | 33.642 | 580,000 | 0.173 | 3,660,000 | 0.172 |
| 19/08/2025 | 0.185 | 118.300 | 2,380,000 | 50,410,000 | 31.704 | 100,000 | 0.190 | 2,280,000 | 0.186 |
| 18/08/2025 | 0.188 | 118.600 | 2,960,000 | 48,230,000 | 30.333 | 640,000 | 0.193 | 2,160,000 | 0.189 |
| 15/08/2025 | 0.183 | 118.100 | 11,660,000 | 46,710,000 | 29.377 | 1,790,000 | 0.184 | 9,600,000 | 0.185 |
| 14/08/2025 | 0.200 | 121.800 | 7,840,000 | 38,900,000 | 24.465 | 3,090,000 | 0.211 | 2,410,000 | 0.202 |
| 13/08/2025 | 0.210 | 123.700 | 16,680,000 | 39,580,000 | 24.893 | 9,630,000 | 0.196 | 160,000 | 0.192 |
| 12/08/2025 | 0.172 | 116.600 | 4,040,000 | 49,050,000 | 30.849 | 460,000 | 0.173 | 3,250,000 | 0.172 |
| 11/08/2025 | 0.180 | 118.500 | 14,060,000 | 46,260,000 | 29.094 | 7,640,000 | 0.178 | 5,950,000 | 0.180 |
| 08/08/2025 | 0.169 | 116.300 | 7,130,000 | 47,950,000 | 30.157 | 900,000 | 0.174 | 5,910,000 | 0.174 |
| 07/08/2025 | 0.183 | 119.200 | 11,900,000 | 42,940,000 | 27.006 | 7,790,000 | 0.184 | 3,470,000 | 0.183 |
| 06/08/2025 | 0.170 | 116.700 | 21,570,000 | 47,260,000 | 29.723 | 10,040,000 | 0.174 | 11,350,000 | 0.169 |
| 05/08/2025 | 0.166 | 116.000 | 9,840,000 | 45,950,000 | 28.899 | 3,890,000 | 0.162 | 5,510,000 | 0.162 |
| 04/08/2025 | 0.168 | 116.200 | 24,910,000 | 44,330,000 | 27.881 | 10,440,000 | 0.161 | 12,830,000 | 0.161 |
| 01/08/2025 | 0.169 | 116.900 | 28,580,000 | 41,940,000 | 26.377 | 15,710,000 | 0.177 | 11,630,000 | 0.178 |
| 31/07/2025 | 0.166 | 115.700 | 19,830,000 | 46,020,000 | 28.943 | 8,210,000 | 0.164 | 11,260,000 | 0.165 |
| 30/07/2025 | 0.172 | 117.100 | 39,030,000 | 42,970,000 | 27.025 | 15,080,000 | 0.177 | 22,200,000 | 0.178 |
| 29/07/2025 | 0.195 | 120.700 | 20,280,000 | 35,850,000 | 22.547 | 9,020,000 | 0.187 | 9,630,000 | 0.185 |
| 28/07/2025 | 0.196 | 120.600 | 15,990,000 | 35,240,000 | 22.164 | 6,170,000 | 0.194 | 5,800,000 | 0.192 |
| 25/07/2025 | 0.182 | 118.000 | 19,000,000 | 35,610,000 | 22.396 | 6,490,000 | 0.185 | 12,380,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |