29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.225 +0.007 (+3.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 19.170 | 300,000 | 26,415,000 | 66.040 | 300,000 | 0.211 | ||
| 03/09/2025 | 0.234 | 19.360 | 185,000 | 26,115,000 | 65.290 | 125,000 | 0.233 | 60,000 | 0.226 |
| 02/09/2025 | 0.235 | 19.250 | 290,000 | 26,180,000 | 65.450 | 5,000 | 0.270 | 285,000 | 0.238 |
| 01/09/2025 | 0.221 | 19.050 | 200,000 | 25,900,000 | 64.750 | 200,000 | 0.205 | ||
| 29/08/2025 | 0.202 | 18.590 | 300,000 | 25,700,000 | 64.250 | 300,000 | 0.206 | ||
| 28/08/2025 | 0.194 | 18.460 | 1,830,000 | 25,400,000 | 63.500 | 1,830,000 | 0.196 | ||
| 27/08/2025 | 0.173 | 18.060 | 905,000 | 23,570,000 | 58.930 | 905,000 | 0.183 | ||
| 26/08/2025 | 0.213 | 18.670 | 3,135,000 | 22,665,000 | 56.660 | 1,355,000 | 0.225 | 1,780,000 | 0.228 |
| 25/08/2025 | 0.179 | 18.100 | 730,000 | 22,240,000 | 55.600 | 5,000 | 0.177 | 725,000 | 0.171 |
| 22/08/2025 | 0.183 | 18.130 | 575,000 | 21,520,000 | 53.800 | 35,000 | 0.187 | 540,000 | 0.183 |
| 21/08/2025 | 0.178 | 17.990 | 4,680,000 | 21,015,000 | 52.540 | 1,965,000 | 0.186 | 2,715,000 | 0.183 |
| 20/08/2025 | 0.133 | 16.900 | 785,000 | 20,265,000 | 50.660 | 60,000 | 0.146 | 705,000 | 0.132 |
| 19/08/2025 | 0.142 | 17.100 | 230,000 | 19,620,000 | 49.050 | 20,000 | 0.144 | 210,000 | 0.144 |
| 18/08/2025 | 0.160 | 17.380 | 36,895,000 | 19,430,000 | 48.580 | 17,890,000 | 0.151 | 17,775,000 | 0.150 |
| 15/08/2025 | 0.093 | 15.770 | 20,975,000 | 19,545,000 | 48.860 | 10,615,000 | 0.079 | 10,350,000 | 0.078 |
| 14/08/2025 | 0.067 | 14.910 | 17,420,000 | 19,810,000 | 49.530 | 8,700,000 | 0.063 | 8,720,000 | 0.064 |
| 13/08/2025 | 0.067 | 14.880 | 23,270,000 | 19,790,000 | 49.480 | 12,780,000 | 0.067 | 10,250,000 | 0.066 |
| 12/08/2025 | 0.059 | 14.600 | 34,405,000 | 22,320,000 | 55.800 | 18,950,000 | 0.062 | 13,235,000 | 0.062 |
| 11/08/2025 | 0.049 | 14.100 | 3,230,000 | 28,035,000 | 70.090 | 1,640,000 | 0.050 | 1,440,000 | 0.049 |
| 08/08/2025 | 0.048 | 13.970 | 6,875,000 | 28,235,000 | 70.590 | 3,060,000 | 0.048 | 3,795,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |