29017 煤气麦银五十购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.021 | 6.930 | 0 | 298,000 | 0.745 | ||||
| 29/08/2025 | 0.024 | 6.890 | 0 | 298,000 | 0.745 | ||||
| 28/08/2025 | 0.024 | 6.920 | 800,000 | 298,000 | 0.745 | 400,000 | 0.024 | 400,000 | 0.024 |
| 27/08/2025 | 0.023 | 6.880 | 1,600,000 | 298,000 | 0.745 | 800,000 | 0.023 | 800,000 | 0.023 |
| 26/08/2025 | 0.024 | 6.870 | 680,000 | 298,000 | 0.745 | 440,000 | 0.027 | 240,000 | 0.027 |
| 25/08/2025 | 0.030 | 6.920 | 2,900,000 | 498,000 | 1.245 | 1,450,000 | 0.031 | 1,450,000 | 0.030 |
| 22/08/2025 | 0.030 | 6.860 | 0 | 498,000 | 1.245 | ||||
| 21/08/2025 | 0.031 | 6.840 | 1,546,000 | 498,000 | 1.245 | 773,000 | 0.034 | 773,000 | 0.032 |
| 20/08/2025 | 0.039 | 6.920 | 3,408,000 | 498,000 | 1.245 | 1,700,000 | 0.037 | 1,708,000 | 0.037 |
| 19/08/2025 | 0.041 | 6.920 | 419,000 | 490,000 | 1.225 | 219,000 | 0.041 | 200,000 | 0.042 |
| 18/08/2025 | 0.045 | 6.940 | 2,560,000 | 509,000 | 1.272 | 1,360,000 | 0.047 | 1,200,000 | 0.049 |
| 15/08/2025 | 0.062 | 7.010 | 880,000 | 669,000 | 1.672 | 400,000 | 0.070 | 480,000 | 0.070 |
| 14/08/2025 | 0.083 | 7.140 | 400,000 | 589,000 | 1.472 | 200,000 | 0.078 | 200,000 | 0.078 |
| 13/08/2025 | 0.076 | 7.100 | 200,000 | 589,000 | 1.472 | 100,000 | 0.076 | 100,000 | 0.074 |
| 12/08/2025 | 0.070 | 7.020 | 0 | 589,000 | 1.472 | ||||
| 11/08/2025 | 0.073 | 7.030 | 80,000 | 589,000 | 1.472 | 80,000 | 0.073 | ||
| 08/08/2025 | 0.065 | 6.930 | 0 | 509,000 | 1.272 | ||||
| 07/08/2025 | 0.065 | 6.920 | 1,130,000 | 509,000 | 1.272 | 605,000 | 0.062 | 525,000 | 0.058 |
| 06/08/2025 | 0.055 | 6.810 | 203,000 | 589,000 | 1.472 | 100,000 | 0.055 | 103,000 | 0.055 |
| 05/08/2025 | 0.061 | 6.860 | 612,000 | 586,000 | 1.465 | 306,000 | 0.058 | 306,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |