28986 美高摩通五九购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.320 | 16.080 | 0 | 2,700,000 | 6.750 | ||||
| 26/08/2025 | 0.320 | 16.080 | 80,000 | 2,700,000 | 6.750 | 80,000 | 0.325 | ||
| 25/08/2025 | 0.280 | 15.950 | 0 | 2,620,000 | 6.550 | ||||
| 22/08/2025 | 0.235 | 15.250 | 80,000 | 2,620,000 | 6.550 | 80,000 | 0.246 | ||
| 21/08/2025 | 0.260 | 15.580 | 80,000 | 2,540,000 | 6.350 | 80,000 | 0.247 | ||
| 20/08/2025 | 0.241 | 15.330 | 0 | 2,460,000 | 6.150 | ||||
| 19/08/2025 | 0.241 | 15.307 | 0 | 2,460,000 | 6.150 | ||||
| 18/08/2025 | 0.246 | 15.377 | 800,000 | 2,460,000 | 6.150 | 800,000 | 0.247 | ||
| 15/08/2025 | 0.260 | 15.587 | 120,000 | 1,660,000 | 4.150 | 120,000 | 0.255 | ||
| 14/08/2025 | 0.285 | 15.867 | 0 | 1,540,000 | 3.850 | ||||
| 13/08/2025 | 0.280 | 15.687 | 0 | 1,540,000 | 3.850 | ||||
| 12/08/2025 | 0.300 | 15.887 | 1,540,000 | 1,540,000 | 3.850 | 1,540,000 | 0.305 | ||
| 11/08/2025 | 0.275 | 15.607 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.280 | 15.807 | 244,000 | 0 | 0.000 | 144,000 | 0.284 | 100,000 | 0.275 |
| 07/08/2025 | 0.425 | 17.007 | 44,000 | 44,000 | 0.110 | 44,000 | 0.425 | ||
| 06/08/2025 | 0.395 | 16.527 | 44,000 | 88,000 | 0.220 | 44,000 | 0.395 | ||
| 05/08/2025 | 0.380 | 16.527 | 0 | 44,000 | 0.110 | ||||
| 04/08/2025 | 0.340 | 15.937 | 44,000 | 44,000 | 0.110 | 44,000 | 0.340 | ||
| 01/08/2025 | 0.355 | 16.067 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.360 | 16.287 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |