28984 阿里法巴五甲购Ａ (认购证)
按盘价 
0.216 -0.074 (-25.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 121.500 | 30,075,000 | 9,260,000 | 15.433 | 13,850,000 | 0.301 | 14,725,000 | 0.300 |
| 26/08/2025 | 0.295 | 121.300 | 5,520,000 | 8,385,000 | 13.975 | 2,925,000 | 0.311 | 2,585,000 | 0.311 |
| 25/08/2025 | 0.335 | 124.500 | 8,360,000 | 8,725,000 | 14.542 | 4,540,000 | 0.305 | 3,465,000 | 0.297 |
| 22/08/2025 | 0.235 | 118.000 | 80,000 | 9,800,000 | 16.333 | ||||
| 21/08/2025 | 0.213 | 115.700 | 1,095,000 | 9,800,000 | 16.333 | 505,000 | 0.223 | 520,000 | 0.210 |
| 20/08/2025 | 0.236 | 117.500 | 310,000 | 9,785,000 | 16.308 | 110,000 | 0.222 | ||
| 19/08/2025 | 0.250 | 118.300 | 11,975,000 | 9,675,000 | 16.125 | 5,230,000 | 0.264 | 5,875,000 | 0.262 |
| 18/08/2025 | 0.265 | 118.600 | 565,000 | 9,030,000 | 15.050 | ||||
| 15/08/2025 | 0.255 | 118.100 | 65,380,000 | 9,030,000 | 15.050 | 30,160,000 | 0.264 | 33,065,000 | 0.264 |
| 14/08/2025 | 0.315 | 121.800 | 32,240,000 | 6,125,000 | 10.208 | 15,795,000 | 0.332 | 16,445,000 | 0.331 |
| 13/08/2025 | 0.335 | 123.700 | 19,215,000 | 5,475,000 | 9.125 | 10,975,000 | 0.296 | 7,925,000 | 0.289 |
| 12/08/2025 | 0.235 | 116.600 | 1,800,000 | 8,525,000 | 14.208 | 800,000 | 0.237 | 1,000,000 | 0.237 |
| 11/08/2025 | 0.265 | 118.500 | 5,145,000 | 8,325,000 | 13.875 | 2,625,000 | 0.251 | 2,470,000 | 0.251 |
| 08/08/2025 | 0.233 | 116.300 | 8,280,000 | 8,480,000 | 14.133 | 4,130,000 | 0.250 | 4,150,000 | 0.250 |
| 07/08/2025 | 0.270 | 119.200 | 5,090,000 | 8,460,000 | 14.100 | 2,695,000 | 0.270 | 2,395,000 | 0.270 |
| 06/08/2025 | 0.240 | 116.700 | 315,000 | 8,760,000 | 14.600 | 145,000 | 0.272 | 170,000 | 0.253 |
| 05/08/2025 | 0.226 | 116.000 | 415,000 | 8,735,000 | 14.558 | 130,000 | 0.224 | 285,000 | 0.218 |
| 04/08/2025 | 0.235 | 116.200 | 620,000 | 8,580,000 | 14.300 | 200,000 | 0.234 | 310,000 | 0.228 |
| 01/08/2025 | 0.246 | 116.900 | 2,365,000 | 8,470,000 | 14.117 | 1,575,000 | 0.261 | 770,000 | 0.266 |
| 31/07/2025 | 0.234 | 115.700 | 560,000 | 9,275,000 | 15.458 | 90,000 | 0.242 | 420,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |