28981 新地摩利六三购Ａ (认购证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 102.400 | 0 | |||||||
| 14/11/2025 | 102.400 | 0 | 825,000 | 1.213 | 225,000 | 0.158 | 25,000 | 0.168 | |
| 13/11/2025 | 102.700 | 0 | 1,025,000 | 1.507 | 1,625,000 | 0.174 | |||
| 12/11/2025 | 103.800 | 0 | 2,650,000 | 3.897 | 3,850,000 | 0.155 | 5,375,000 | 0.158 | |
| 11/11/2025 | 98.500 | 0 | 1,125,000 | 1.654 | 400,000 | 0.112 | 775,000 | 0.114 | |
| 10/11/2025 | 95.850 | 0 | 750,000 | 1.103 | 575,000 | 0.105 | 575,000 | 0.102 | |
| 07/11/2025 | 94.950 | 0 | 750,000 | 1.103 | 200,000 | 0.096 | 300,000 | 0.092 | |
| 06/11/2025 | 94.750 | 0 | 650,000 | 0.956 | 1,175,000 | 0.090 | 350,000 | 0.088 | |
| 05/11/2025 | 94.050 | 0 | 1,475,000 | 2.169 | 800,000 | 0.078 | 1,275,000 | 0.081 | |
| 04/11/2025 | 95.450 | 0 | 1,000,000 | 1.471 | 1,250,000 | 0.095 | 500,000 | 0.091 | |
| 03/11/2025 | 93.750 | 0 | 1,750,000 | 2.574 | 125,000 | 0.081 | 25,000 | 0.078 | |
| 31/10/2025 | 91.650 | 0 | 1,850,000 | 2.721 | 375,000 | 0.067 | 375,000 | 0.066 | |
| 30/10/2025 | 91.800 | 0 | 1,850,000 | 2.721 | 50,000 | 0.072 | 50,000 | 0.072 | |
| 28/10/2025 | 93.000 | 0 | 1,850,000 | 2.721 | 75,000 | 0.079 | 75,000 | 0.079 | |
| 27/10/2025 | 92.300 | 0 | 1,850,000 | 2.721 | |||||
| 24/10/2025 | 92.250 | 0 | 1,850,000 | 2.721 | 100,000 | 0.072 | 550,000 | 0.071 | |
| 23/10/2025 | 90.700 | 0 | 1,400,000 | 2.059 | 325,000 | 0.062 | 25,000 | 0.062 | |
| 22/10/2025 | 89.550 | 0 | 1,700,000 | 2.500 | 25,000 | 0.070 | 325,000 | 0.065 | |
| 21/10/2025 | 90.900 | 0 | 1,400,000 | 2.059 | 200,000 | 0.076 | 200,000 | 0.076 | |
| 20/10/2025 | 91.850 | 0 | 1,400,000 | 2.059 | 475,000 | 0.078 | 625,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |