28979 新地瑞银六三购Ａ (认购证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.134 | 100.100 | 50,000 | 400,000 | 0.570 | 50,000 | 0.136 | ||
| 17/11/2025 | 0.161 | 102.400 | 400,000 | 350,000 | 0.500 | 200,000 | 0.164 | 200,000 | 0.165 |
| 14/11/2025 | 0.163 | 102.400 | 850,000 | 350,000 | 0.500 | 425,000 | 0.162 | 425,000 | 0.166 |
| 13/11/2025 | 0.169 | 102.700 | 325,000 | 350,000 | 0.500 | 125,000 | 0.179 | 200,000 | 0.169 |
| 12/11/2025 | 0.182 | 103.800 | 2,250,000 | 275,000 | 0.390 | 1,400,000 | 0.162 | 825,000 | 0.170 |
| 11/11/2025 | 0.121 | 98.500 | 1,175,000 | 850,000 | 1.210 | 775,000 | 0.115 | 400,000 | 0.115 |
| 10/11/2025 | 0.099 | 95.850 | 1,825,000 | 1,225,000 | 1.750 | 1,050,000 | 0.101 | 750,000 | 0.102 |
| 07/11/2025 | 0.088 | 94.950 | 1,150,000 | 1,525,000 | 2.180 | 375,000 | 0.093 | 725,000 | 0.093 |
| 06/11/2025 | 0.087 | 94.750 | 1,400,000 | 1,175,000 | 1.680 | 775,000 | 0.089 | 625,000 | 0.089 |
| 05/11/2025 | 0.082 | 94.050 | 1,650,000 | 1,325,000 | 1.890 | 800,000 | 0.081 | 850,000 | 0.081 |
| 04/11/2025 | 0.092 | 95.450 | 1,650,000 | 1,275,000 | 1.820 | 1,300,000 | 0.092 | 300,000 | 0.091 |
| 03/11/2025 | 0.080 | 93.750 | 950,000 | 2,275,000 | 3.250 | 575,000 | 0.079 | 375,000 | 0.077 |
| 31/10/2025 | 0.067 | 91.650 | 900,000 | 2,475,000 | 3.540 | 450,000 | 0.067 | 450,000 | 0.066 |
| 30/10/2025 | 0.067 | 91.800 | 2,175,000 | 2,475,000 | 3.540 | 1,150,000 | 0.069 | 950,000 | 0.068 |
| 28/10/2025 | 0.078 | 93.000 | 1,150,000 | 2,675,000 | 3.820 | 475,000 | 0.079 | 675,000 | 0.079 |
| 27/10/2025 | 0.075 | 92.300 | 1,350,000 | 2,475,000 | 3.540 | 425,000 | 0.078 | 875,000 | 0.076 |
| 24/10/2025 | 0.075 | 92.250 | 825,000 | 2,025,000 | 2.890 | 575,000 | 0.075 | 250,000 | 0.074 |
| 23/10/2025 | 0.067 | 90.700 | 1,850,000 | 2,350,000 | 3.360 | 1,025,000 | 0.065 | 675,000 | 0.064 |
| 22/10/2025 | 0.063 | 89.550 | 3,000,000 | 2,700,000 | 3.860 | 850,000 | 0.068 | 2,075,000 | 0.066 |
| 21/10/2025 | 0.072 | 90.900 | 1,500,000 | 1,475,000 | 2.110 | 750,000 | 0.075 | 750,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |