28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.094 | 11.740 | 828,000 | 8,636,000 | 12.340 | 414,000 | 0.097 | 414,000 | 0.097 |
| 14/11/2025 | 0.100 | 11.890 | 1,070,000 | 8,636,000 | 12.340 | 1,070,000 | 0.101 | ||
| 13/11/2025 | 0.099 | 11.820 | 2,646,000 | 9,706,000 | 13.870 | 1,378,000 | 0.098 | 1,268,000 | 0.097 |
| 12/11/2025 | 0.103 | 11.910 | 2,068,000 | 9,816,000 | 14.020 | 1,064,000 | 0.102 | 1,004,000 | 0.101 |
| 11/11/2025 | 0.101 | 11.870 | 1,708,000 | 9,876,000 | 14.110 | 854,000 | 0.097 | 854,000 | 0.099 |
| 10/11/2025 | 0.102 | 11.840 | 5,087,000 | 9,876,000 | 14.110 | 2,556,000 | 0.099 | 2,531,000 | 0.096 |
| 07/11/2025 | 0.091 | 11.560 | 3,571,500 | 9,901,000 | 14.140 | 1,758,000 | 0.087 | 1,813,500 | 0.086 |
| 06/11/2025 | 0.088 | 11.440 | 4,190,000 | 9,845,500 | 14.070 | 1,970,000 | 0.088 | 2,220,000 | 0.087 |
| 05/11/2025 | 0.083 | 11.270 | 2,122,000 | 9,595,500 | 13.710 | 1,075,500 | 0.078 | 1,046,500 | 0.079 |
| 04/11/2025 | 0.083 | 11.260 | 10,000 | 9,624,500 | 13.750 | 10,000 | 0.083 | ||
| 03/11/2025 | 0.083 | 11.290 | 3,904,000 | 9,634,500 | 13.760 | 1,552,000 | 0.084 | 2,352,000 | 0.083 |
| 31/10/2025 | 0.086 | 11.230 | 4,267,000 | 8,834,500 | 12.620 | 2,167,000 | 0.084 | 2,100,000 | 0.084 |
| 30/10/2025 | 0.086 | 11.310 | 9,710,000 | 8,901,500 | 12.720 | 4,850,000 | 0.090 | 4,860,000 | 0.091 |
| 28/10/2025 | 0.091 | 11.410 | 9,800,000 | 8,891,500 | 12.700 | 4,900,000 | 0.093 | 4,900,000 | 0.093 |
| 27/10/2025 | 0.095 | 11.510 | 5,166,000 | 8,891,500 | 12.700 | 2,408,000 | 0.093 | 2,650,000 | 0.093 |
| 24/10/2025 | 0.093 | 11.460 | 6,557,000 | 8,649,500 | 12.360 | 3,292,000 | 0.090 | 3,265,000 | 0.090 |
| 23/10/2025 | 0.087 | 11.360 | 3,694,500 | 8,676,500 | 12.400 | 1,840,000 | 0.088 | 1,854,500 | 0.088 |
| 22/10/2025 | 0.089 | 11.290 | 6,405,500 | 8,662,000 | 12.370 | 3,200,000 | 0.090 | 3,105,500 | 0.089 |
| 21/10/2025 | 0.094 | 11.450 | 5,665,500 | 8,756,500 | 12.510 | 2,725,500 | 0.095 | 2,940,000 | 0.094 |
| 20/10/2025 | 0.093 | 11.410 | 6,409,000 | 8,542,000 | 12.200 | 3,150,000 | 0.095 | 3,209,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |