28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.117 | 12.030 | 173,000 | 617,000 | 0.880 | 173,000 | 0.109 | ||
| 27/08/2025 | 0.106 | 11.770 | 4,274,500 | 444,000 | 0.630 | 2,000,000 | 0.112 | 2,274,500 | 0.112 |
| 26/08/2025 | 0.109 | 11.810 | 400,000 | 169,500 | 0.240 | 200,000 | 0.109 | 200,000 | 0.110 |
| 25/08/2025 | 0.110 | 11.830 | 409,500 | 169,500 | 0.240 | 200,000 | 0.111 | 209,500 | 0.110 |
| 22/08/2025 | 0.108 | 11.780 | 0 | 160,000 | 0.230 | ||||
| 21/08/2025 | 0.108 | 11.780 | 400,000 | 160,000 | 0.230 | 200,000 | 0.108 | 200,000 | 0.107 |
| 20/08/2025 | 0.102 | 11.610 | 2,400,000 | 160,000 | 0.230 | 1,200,000 | 0.099 | 1,200,000 | 0.099 |
| 19/08/2025 | 0.101 | 11.590 | 800,000 | 160,000 | 0.230 | 400,000 | 0.101 | 400,000 | 0.100 |
| 18/08/2025 | 0.104 | 11.630 | 400,000 | 160,000 | 0.230 | 200,000 | 0.105 | 200,000 | 0.105 |
| 15/08/2025 | 0.106 | 11.680 | 0 | 160,000 | 0.230 | ||||
| 14/08/2025 | 0.108 | 11.760 | 0 | 160,000 | 0.230 | ||||
| 13/08/2025 | 0.108 | 11.790 | 400,000 | 160,000 | 0.230 | 200,000 | 0.106 | 200,000 | 0.106 |
| 12/08/2025 | 0.105 | 11.710 | 1,600,000 | 160,000 | 0.230 | 800,000 | 0.106 | 800,000 | 0.107 |
| 11/08/2025 | 0.110 | 11.800 | 0 | 160,000 | 0.230 | ||||
| 08/08/2025 | 0.109 | 11.750 | 0 | 160,000 | 0.230 | ||||
| 07/08/2025 | 0.104 | 11.590 | 0 | 160,000 | 0.230 | ||||
| 06/08/2025 | 0.099 | 11.410 | 0 | 160,000 | 0.230 | ||||
| 05/08/2025 | 0.100 | 11.430 | 400,000 | 160,000 | 0.230 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/08/2025 | 0.086 | 11.010 | 400,000 | 160,000 | 0.230 | 200,000 | 0.088 | 200,000 | 0.087 |
| 01/08/2025 | 0.084 | 10.940 | 0 | 160,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |