28950 Ｓ金麦银六四购Ａ (认购证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.345 | 2,448.000 | 105,500 | 245,500 | 0.616 | 105,500 | 0.340 | ||
| 28/08/2025 | 0.340 | 2,438.000 | 105,500 | 351,000 | 0.881 | 105,500 | 0.340 | ||
| 27/08/2025 | 0.325 | 2,418.000 | 122,500 | 245,500 | 0.616 | 112,500 | 0.330 | 10,000 | 0.325 |
| 26/08/2025 | 0.335 | 2,425.000 | 122,500 | 348,000 | 0.873 | 122,500 | 0.340 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 5,000 | 225,500 | 0.566 | 5,000 | 0.330 | ||
| 22/08/2025 | 0.310 | 2,401.000 | 5,000 | 220,500 | 0.553 | 5,000 | 0.315 | ||
| 21/08/2025 | 0.320 | 2,403.000 | 0 | 215,500 | 0.541 | ||||
| 20/08/2025 | 0.325 | 2,393.000 | 0 | 215,500 | 0.541 | ||||
| 19/08/2025 | 0.330 | 2,396.000 | 0 | 215,500 | 0.541 | ||||
| 18/08/2025 | 0.340 | 2,414.000 | 0 | 215,500 | 0.541 | ||||
| 15/08/2025 | 0.335 | 2,410.000 | 20,000 | 215,500 | 0.541 | 20,000 | 0.335 | ||
| 14/08/2025 | 0.350 | 2,420.000 | 62,000 | 195,500 | 0.491 | 52,000 | 0.360 | 10,000 | 0.360 |
| 13/08/2025 | 0.355 | 2,426.000 | 30,000 | 237,500 | 0.596 | 15,000 | 0.345 | 15,000 | 0.355 |
| 12/08/2025 | 0.355 | 2,425.000 | 40,500 | 237,500 | 0.596 | 40,500 | 0.355 | ||
| 11/08/2025 | 0.365 | 2,429.000 | 105,000 | 197,000 | 0.494 | 105,000 | 0.370 | ||
| 08/08/2025 | 0.400 | 2,460.000 | 10,000 | 92,000 | 0.231 | 10,000 | 0.395 | ||
| 07/08/2025 | 0.395 | 2,455.000 | 0 | 82,000 | 0.206 | ||||
| 06/08/2025 | 0.380 | 2,438.000 | 10,000 | 82,000 | 0.206 | 10,000 | 0.380 | ||
| 05/08/2025 | 0.380 | 2,438.000 | 0 | 92,000 | 0.231 | ||||
| 04/08/2025 | 0.365 | 2,428.000 | 5,000 | 92,000 | 0.231 | 5,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |