28926 高伟麦银六五购Ａ (认购证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.104 | 28.740 | 700,000 | 9,100,000 | 22.750 | 350,000 | 0.105 | 350,000 | 0.107 |
| 14/11/2025 | 0.109 | 28.980 | 250,000 | 9,100,000 | 22.750 | 100,000 | 0.110 | 150,000 | 0.110 |
| 13/11/2025 | 0.116 | 29.900 | 0 | 9,050,000 | 22.625 | ||||
| 12/11/2025 | 0.116 | 29.660 | 300,000 | 9,050,000 | 22.625 | 300,000 | 0.116 | ||
| 11/11/2025 | 0.110 | 29.120 | 200,000 | 8,750,000 | 21.875 | 200,000 | 0.109 | ||
| 10/11/2025 | 0.115 | 29.520 | 100,000 | 8,550,000 | 21.375 | 100,000 | 0.115 | ||
| 07/11/2025 | 0.116 | 29.360 | 0 | 8,650,000 | 21.625 | ||||
| 06/11/2025 | 0.124 | 30.220 | 0 | 8,650,000 | 21.625 | ||||
| 05/11/2025 | 0.119 | 29.840 | 2,900,000 | 8,650,000 | 21.625 | 1,200,000 | 0.113 | 1,700,000 | 0.114 |
| 04/11/2025 | 0.122 | 29.920 | 2,250,000 | 8,150,000 | 20.375 | 1,050,000 | 0.134 | 1,150,000 | 0.134 |
| 03/11/2025 | 0.128 | 30.500 | 4,600,000 | 8,050,000 | 20.125 | 2,000,000 | 0.123 | 2,500,000 | 0.123 |
| 31/10/2025 | 0.134 | 30.920 | 1,000,000 | 7,550,000 | 18.875 | 300,000 | 0.136 | 700,000 | 0.134 |
| 30/10/2025 | 0.138 | 31.480 | 2,300,000 | 7,150,000 | 17.875 | 900,000 | 0.140 | 1,400,000 | 0.141 |
| 28/10/2025 | 0.149 | 32.120 | 250,000 | 6,650,000 | 16.625 | 250,000 | 0.154 | ||
| 27/10/2025 | 0.162 | 33.260 | 3,150,000 | 6,400,000 | 16.000 | 1,550,000 | 0.167 | 1,600,000 | 0.168 |
| 24/10/2025 | 0.165 | 33.360 | 600,000 | 6,350,000 | 15.875 | 350,000 | 0.162 | 250,000 | 0.162 |
| 23/10/2025 | 0.151 | 32.140 | 850,000 | 6,450,000 | 16.125 | 350,000 | 0.147 | 500,000 | 0.147 |
| 22/10/2025 | 0.160 | 32.920 | 3,200,000 | 6,300,000 | 15.750 | 1,700,000 | 0.166 | 1,500,000 | 0.166 |
| 21/10/2025 | 0.175 | 34.000 | 4,850,000 | 6,500,000 | 16.250 | 2,300,000 | 0.172 | 2,500,000 | 0.172 |
| 20/10/2025 | 0.152 | 32.100 | 1,250,000 | 6,300,000 | 15.750 | 700,000 | 0.152 | 550,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |