28920 中移星展五乙购Ａ (认购证)
按盘价 
0.104 +0.006 (+6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.098 | 89.150 | 130,000 | 3,075,000 | 4.393 | 130,000 | 0.112 | ||
| 26/08/2025 | 0.118 | 90.050 | 0 | 2,945,000 | 4.207 | ||||
| 25/08/2025 | 0.126 | 90.350 | 2,015,000 | 2,945,000 | 4.207 | 1,405,000 | 0.121 | 60,000 | 0.110 |
| 22/08/2025 | 0.116 | 89.800 | 1,630,000 | 4,290,000 | 6.129 | 1,280,000 | 0.114 | 345,000 | 0.110 |
| 21/08/2025 | 0.111 | 89.400 | 4,470,000 | 5,225,000 | 7.464 | 2,430,000 | 0.102 | 2,040,000 | 0.098 |
| 20/08/2025 | 0.093 | 88.400 | 3,250,000 | 5,615,000 | 8.021 | 1,755,000 | 0.089 | 1,495,000 | 0.085 |
| 19/08/2025 | 0.087 | 88.100 | 3,900,000 | 5,875,000 | 8.393 | 1,630,000 | 0.087 | 2,195,000 | 0.088 |
| 18/08/2025 | 0.100 | 88.450 | 1,420,000 | 5,310,000 | 7.586 | 710,000 | 0.102 | 710,000 | 0.098 |
| 15/08/2025 | 0.094 | 88.250 | 4,560,000 | 5,310,000 | 7.586 | 2,280,000 | 0.092 | 1,855,000 | 0.091 |
| 14/08/2025 | 0.100 | 88.400 | 9,420,000 | 5,735,000 | 8.193 | 4,420,000 | 0.101 | 4,695,000 | 0.101 |
| 13/08/2025 | 0.107 | 88.800 | 5,060,000 | 5,460,000 | 7.800 | 3,030,000 | 0.104 | 1,950,000 | 0.103 |
| 12/08/2025 | 0.101 | 88.300 | 4,855,000 | 6,540,000 | 9.343 | 2,340,000 | 0.092 | 2,515,000 | 0.092 |
| 11/08/2025 | 0.091 | 87.500 | 8,275,000 | 6,365,000 | 9.093 | 4,095,000 | 0.089 | 4,055,000 | 0.087 |
| 08/08/2025 | 0.086 | 86.900 | 6,735,000 | 6,405,000 | 9.150 | 3,290,000 | 0.086 | 2,935,000 | 0.087 |
| 07/08/2025 | 0.080 | 85.950 | 8,260,000 | 6,760,000 | 9.657 | 4,365,000 | 0.078 | 3,805,000 | 0.075 |
| 06/08/2025 | 0.078 | 85.550 | 4,770,000 | 7,320,000 | 10.457 | 2,120,000 | 0.078 | 2,485,000 | 0.078 |
| 05/08/2025 | 0.076 | 85.600 | 1,845,000 | 6,955,000 | 9.936 | 885,000 | 0.077 | 935,000 | 0.076 |
| 04/08/2025 | 0.079 | 85.500 | 8,635,000 | 6,905,000 | 9.864 | 3,660,000 | 0.083 | 4,275,000 | 0.082 |
| 01/08/2025 | 0.088 | 85.900 | 5,640,000 | 6,290,000 | 8.986 | 2,745,000 | 0.093 | 2,895,000 | 0.094 |
| 31/07/2025 | 0.092 | 86.100 | 1,395,000 | 6,140,000 | 8.771 | 1,395,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |