28887 Ｓ金瑞银五九购Ａ (认购证)
按盘价 
0.315 +0.081 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.234 | 2,448.000 | 101,000 | 203,500 | 0.290 | 50,000 | 0.229 | 1,000 | 0.227 |
| 28/08/2025 | 0.219 | 2,438.000 | 0 | 252,500 | 0.360 | ||||
| 27/08/2025 | 0.201 | 2,418.000 | 0 | 252,500 | 0.360 | ||||
| 26/08/2025 | 0.207 | 2,425.000 | 0 | 252,500 | 0.360 | ||||
| 25/08/2025 | 0.202 | 2,419.000 | 0 | 252,500 | 0.360 | ||||
| 22/08/2025 | 0.171 | 2,401.000 | 0 | 252,500 | 0.360 | ||||
| 21/08/2025 | 0.180 | 2,403.000 | 0 | 252,500 | 0.360 | ||||
| 20/08/2025 | 0.172 | 2,393.000 | 20,000 | 252,500 | 0.360 | 20,000 | 0.161 | ||
| 19/08/2025 | 0.185 | 2,396.000 | 0 | 272,500 | 0.390 | ||||
| 18/08/2025 | 0.203 | 2,414.000 | 0 | 272,500 | 0.390 | ||||
| 15/08/2025 | 0.198 | 2,410.000 | 335,000 | 272,500 | 0.390 | 335,000 | 0.200 | ||
| 14/08/2025 | 0.213 | 2,420.000 | 0 | 607,500 | 0.870 | ||||
| 13/08/2025 | 0.226 | 2,426.000 | 0 | 607,500 | 0.870 | ||||
| 12/08/2025 | 0.228 | 2,425.000 | 0 | 607,500 | 0.870 | ||||
| 11/08/2025 | 0.234 | 2,429.000 | 200,000 | 607,500 | 0.870 | 200,000 | 0.234 | ||
| 08/08/2025 | 0.280 | 2,460.000 | 0 | 807,500 | 1.150 | ||||
| 07/08/2025 | 0.270 | 2,455.000 | 0 | 807,500 | 1.150 | ||||
| 06/08/2025 | 0.250 | 2,438.000 | 0 | 807,500 | 1.150 | ||||
| 05/08/2025 | 0.250 | 2,438.000 | 0 | 807,500 | 1.150 | ||||
| 04/08/2025 | 0.237 | 2,428.000 | 0 | 807,500 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |